Investment ThemesDetailed Quotes
Red Sea Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 944.057
  • +10.914+1.17%
Close Jul 15 16:00 ET
950.277High933.437Low
Constituent Stocks: 31Top Rising: ZIM+6.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZIMZIM Integrated Shipping
18.1101.060+6.22%4.36M78.33M17.66017.05018.23017.3202.18B1.70B120.32M93.69M-3.46%-18.31%-3.52%+79.12%+39.32%+43.02%+85.48%--4.66%LossLoss5.34%Marine Shipping
OPOceanPal
1.96000.0950+5.09%28.34K54.14K1.90001.86501.98141.870014.61M3.90M7.45M1.99M+3.16%+5.38%-5.02%-22.22%-22.83%+24.05%-12.11%--1.43%LossLoss5.97%Marine Shipping
SMHISeacor Marine
14.5600.350+2.46%212.85K3.09M14.27014.21014.80014.120401.89M351.29M27.60M24.13M+5.66%+7.93%+13.13%+19.64%+33.46%+26.39%+15.65%--0.88%LossLoss4.79%Marine Shipping
TOROTORO CORP
3.8700.090+2.38%29.55K113.64K3.8103.7803.8783.81070.95M38.01M18.33M9.82M+1.57%-3.25%-2.27%-13.62%-28.07%-7.42%-21.34%--0.30%1.071.351.79%Marine Shipping
ASCArdmore Shipping
20.0600.450+2.29%712.96K14.29M19.76019.61020.21019.720837.09M710.42M41.73M35.41M-1.62%-10.96%-6.70%+28.21%+32.24%+73.32%+46.22%4.54%2.01%7.757.402.50%Marine Shipping
KEXKirby
123.7902.710+2.24%454.50K56.31M121.750121.080124.620121.3307.22B7.15B58.30M57.79M+2.84%+3.39%+3.37%+30.20%+57.47%+64.26%+57.73%--0.79%29.2633.282.72%Marine Shipping
HAFNHAFNIA LIMITED
7.8300.140+1.82%569.75K4.43M7.7307.6907.8607.7003.99B2.01B510.16M257.19M-0.76%-6.67%+2.49%+8.29%+14.45%+35.88%+22.15%13.74%0.22%5.265.022.08%Marine Shipping
MATXMatson
126.6001.700+1.36%320.03K40.65M125.980124.900128.660125.2204.33B3.96B34.17M31.30M+1.87%-3.34%+4.47%+19.81%+5.05%+60.95%+16.17%1.00%1.02%15.0415.222.75%Marine Shipping
ECOOkeanis Eco Tankers
30.4800.370+1.23%55.56K1.68M29.82030.11030.59029.590981.28M395.13M32.19M12.96M-0.03%-5.16%-2.62%+2.86%+16.09%+18.30%+20.06%14.30%0.43%7.266.763.32%Marine Shipping
NATNordic American Tankers
3.7800.040+1.07%2.34M8.85M3.7903.7403.8303.770789.25M763.15M208.80M201.89M+0.27%-5.03%-1.69%+1.12%-6.90%+12.68%-4.46%12.17%1.16%11.818.041.60%Marine Shipping
PSHGPerformance Shipping
2.07000.0200+0.98%28.85K59.69K2.05002.05002.08002.050025.48M20.74M12.31M10.02M+3.50%-4.17%-6.33%-1.66%+5.08%+152.44%-8.81%--0.29%1.251.081.46%Marine Shipping
GLBSGlobus Maritime
1.7620.012+0.66%26.87K47.04K1.7301.7501.7901.73036.26M15.53M20.58M8.82M-4.78%-6.30%-11.92%-12.14%-25.68%+100.86%-33.53%--0.31%14.686.783.43%Marine Shipping
SFLSFL Corp
13.1900.070+0.53%655.11K8.68M13.16013.12013.39513.0701.66B1.32B125.91M100.04M+0.15%-4.97%-1.93%+6.71%+13.04%+54.11%+21.56%7.51%0.66%17.1319.982.48%Marine Shipping
BWLPBW LPG LIMITED
15.7800.080+0.51%283.24K4.49M15.78015.70016.11015.6102.08B1.30B131.75M82.25M-11.60%-17.30%-8.57%+25.62%+42.33%+42.33%+42.33%21.93%0.34%4.324.473.19%Marine Shipping
GASSStealthGas
6.7400.030+0.45%97.73K659.59K6.7206.7106.7956.720244.10M101.19M36.22M15.01M-4.53%-8.30%-13.37%+15.41%-7.29%+42.49%+4.33%--0.65%4.754.921.12%Marine Shipping
DACDanaos
87.6000.350+0.40%73.29K6.43M87.39087.25088.70087.3901.69B867.25M19.35M9.90M-0.03%-5.15%-5.15%+22.58%+18.52%+37.76%+20.61%3.54%0.74%2.973.031.50%Marine Shipping
CMRECostamare
15.2400.060+0.40%640.34K9.83M15.21015.18015.61215.1581.82B565.06M119.31M37.08M-1.04%-7.24%-1.17%+42.23%+42.36%+61.36%+49.51%3.02%1.73%5.915.172.99%Marine Shipping
CTRMCastor Maritime
4.50000.0100+0.22%51.17K230.34K4.52004.49004.56004.460043.48M43.43M9.66M9.65M+1.81%-2.17%+5.88%+28.21%-4.03%-1.10%+5.88%--0.53%2.732.652.23%Marine Shipping
GOGLGolden Ocean
13.2400.020+0.15%1.47M19.43M13.00013.22013.28012.9702.65B1.60B200.03M120.92M-0.08%-4.06%-1.27%+3.39%+33.75%+90.10%+41.83%4.53%1.22%14.2423.642.35%Marine Shipping
CPLPCapital Product
16.4500.020+0.12%13.73K227.41K16.89916.43016.89916.450908.63M147.27M55.24M8.95M-0.12%-3.41%-4.91%-0.84%-6.71%+13.95%+17.86%3.65%0.15%7.257.652.73%Marine Shipping
CISSC3is
1.3800.0000.00%149.32K205.29K1.3801.3801.4001.3508.03M6.58M5.82M4.77M+5.34%-0.72%-8.00%-4.17%-88.22%-98.62%-97.39%--3.13%0.190.023.61%Marine Shipping
PANLPangaea Logistics Solutions
7.5600.0000.00%140.25K1.07M7.6207.5607.7407.550354.58M250.30M46.90M33.11M+1.61%-3.45%-2.20%+16.16%-13.91%+20.45%-5.97%5.29%0.42%10.0813.032.51%Marine Shipping
SBSafe Bulkers
5.6200.0000.00%626.88K3.54M5.6605.6205.7405.600600.01M324.16M106.76M57.68M-0.35%-3.44%-4.91%+20.43%+43.00%+82.25%+45.92%3.56%1.09%8.399.212.49%Marine Shipping
HSHPHimalaya Shipping
8.320-0.020-0.24%119.28K984.37K8.1208.3408.3908.120365.25M217.86M43.90M26.18M-1.30%-9.17%-5.66%+7.92%+21.53%+51.26%+25.30%0.48%0.46%82.38208.003.24%Marine Shipping
USEAUnited Maritime
2.590-0.010-0.38%27.84K72.35K2.6202.6002.6202.58023.34M19.26M9.01M7.44M0.00%-0.38%+3.44%+5.28%+11.21%+10.40%+10.76%11.58%0.37%5.08129.501.54%Marine Shipping
KNOPKNOT Offshore
7.910-0.040-0.50%99.47K795.28K7.9607.9508.1197.840299.31M215.11M37.84M27.19M-0.50%-9.81%+15.31%+59.66%+42.65%+52.08%+38.69%1.31%0.37%LossLoss3.51%Marine Shipping
SBLKStar Bulk Carriers
23.965-0.165-0.68%759.96K18.24M24.01024.13024.17023.8602.74B2.45B114.20M102.27M+0.06%-1.70%-3.60%+6.73%+19.06%+47.33%+18.11%5.93%0.74%10.8913.691.28%Marine Shipping
DSXDiana Shipping
2.790-0.020-0.71%895.21K2.51M2.8402.8102.8452.790335.70M159.80M120.32M57.28M-0.36%-2.45%-3.46%-1.27%-5.35%-9.41%-1.21%18.82%1.56%13.296.641.96%Marine Shipping
GNKGenco Shipping & Trading
20.780-0.150-0.72%448.40K9.34M20.89020.93021.02020.600888.38M868.68M42.75M41.80M+0.58%-2.49%-2.07%+4.45%+26.70%+62.37%+30.21%4.14%1.07%296.86Loss2.01%Marine Shipping
NMMNavios Maritime
50.810-0.580-1.13%104.43K5.34M50.94051.39051.74050.7101.53B884.40M30.18M17.41M-0.06%-0.43%+2.81%+21.05%+75.89%+125.05%+82.24%0.39%0.60%3.843.612.00%Marine Shipping