Investment ThemesDetailed Quotes
Red Sea Shipping Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 863.348
  • +1.485+0.17%
Trading Dec 3 10:16 ET
871.811High862.687Low
Constituent Stocks: 30Top Rising: HSHP+5.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HSHPHimalaya Shipping
5.8380.298+5.38%75.75K444.83K5.8005.5405.9905.803256.29M231.18M43.90M39.60M-13.25%-19.70%-13.67%-17.06%-32.24%+1.81%-8.28%5.65%0.19%10.07145.953.37%Marine Shipping
ECOOkeanis Eco Tankers
22.0690.659+3.08%112.91K2.46M21.39021.41022.13021.330710.49M284.23M32.19M12.88M-4.01%-8.16%-12.16%-24.81%-28.73%-9.47%-8.12%15.68%0.88%6.084.893.74%Marine Shipping
CISSC3is
0.7970.024+3.07%39.45K31.17K0.7900.7730.8000.7808.17M6.51M10.26M8.18M-5.18%-23.41%-31.63%-31.34%-49.27%-98.51%-98.50%--0.48%0.020.012.56%Marine Shipping
DACDanaos
82.0201.680+2.09%38.18K3.13M81.28080.34082.52081.4001.59B798.70M19.33M9.74M+1.43%-4.11%+1.33%+7.57%-8.99%+22.55%+15.15%3.90%0.39%2.842.831.39%Marine Shipping
HAFNHafnia
5.7350.105+1.87%816.20K4.69M5.7005.6305.7805.7002.94B1.45B512.06M252.95M+7.00%+6.40%+0.79%-17.72%-24.59%+7.19%-4.50%18.19%0.32%3.393.681.42%Marine Shipping
CMRECostamare
13.2850.185+1.41%30.47K405.92K13.32013.10013.41013.1201.59B499.02M119.80M37.56M-3.17%-9.32%-4.22%+2.39%-12.75%+39.37%+32.41%3.46%0.08%4.414.502.21%Marine Shipping
NMMNavios Maritime
48.2500.610+1.28%22.98K1.11M48.10547.64048.48047.6601.44B827.95M29.81M17.16M-2.17%-8.37%-10.26%-6.91%-4.74%+88.82%+73.42%0.41%0.13%3.663.431.72%Marine Shipping
CTRMCastor Maritime
3.50350.0435+1.26%18.72K65.62K3.45003.46003.56003.450033.85M33.81M9.66M9.65M-1.59%-1.03%-7.31%-18.90%-21.09%-15.58%-17.56%--0.19%1.352.063.18%Marine Shipping
ZIMZIM Integrated Shipping
20.0550.245+1.24%1.34M27.04M19.87519.81020.57519.8302.41B1.99B120.35M99.24M+8.12%-9.67%-0.02%+47.37%+36.83%+250.24%+158.69%5.78%1.35%1.68Loss3.76%Marine Shipping
SBLKStar Bulk Carriers
17.2400.200+1.17%381.66K6.59M17.15017.04017.40017.1402.03B1.83B117.89M106.01M-7.56%-15.66%-9.50%-15.86%-28.96%-8.80%-12.19%12.30%0.36%5.889.851.53%Marine Shipping
GLBSGlobus Maritime
1.4950.015+1.03%11.07K16.28K1.4801.4801.5001.45030.78M14.98M20.58M10.02M+1.03%+3.84%-5.36%+1.03%-25.24%-44.41%-43.57%--0.11%10.685.753.38%Marine Shipping
NATNordic American Tankers
2.6650.025+0.95%789.14K2.12M2.6552.6402.7102.640556.44M538.04M208.80M201.89M-9.66%-12.62%-15.13%-22.60%-29.22%-24.10%-30.35%15.76%0.39%8.885.672.65%Oil & Gas Midstream
TOROTORO CORP
2.4800.010+0.40%9.31K22.87K2.4502.4702.4902.44047.35M26.24M19.09M10.58M-7.12%-9.16%-23.69%-25.97%-38.15%-46.32%-49.59%--0.09%Loss0.862.02%Marine Shipping
GNKGenco Shipping & Trading
15.5710.051+0.33%60.13K944.82K15.75015.52015.81015.570665.78M651.02M42.76M41.81M-8.62%-11.53%-0.49%-4.25%-23.84%+15.19%+1.79%8.48%0.14%9.86Loss1.55%Marine Shipping
DSXDiana Shipping
1.9150.005+0.26%186.72K358.12K1.9301.9101.9401.900239.73M108.43M125.19M56.62M+0.79%-12.16%-14.13%-14.89%-32.21%-34.76%-30.15%19.58%0.33%38.304.562.09%Marine Shipping
SFLSFL Corp
10.4750.025+0.24%118.78K1.25M10.62010.45010.59010.4501.40B1.13B133.94M108.00M-2.74%-0.33%-1.83%-5.13%-21.50%+0.42%-1.03%9.74%0.11%9.4415.871.34%Marine Shipping
SMHISeacor Marine
7.0700.010+0.14%19.47K137.69K7.1007.0607.1807.025195.45M171.09M27.65M24.20M+2.17%+12.76%+6.00%-26.81%-45.74%-41.23%-43.84%--0.08%LossLoss2.20%Marine Shipping
SBSafe Bulkers
3.7650.005+0.13%285.26K1.08M3.7103.7603.8153.700402.02M217.22M106.78M57.69M-6.51%-13.90%-7.42%-17.08%-36.21%+4.01%+0.04%5.31%0.49%4.186.173.06%Marine Shipping
GOGLGolden Ocean
9.8400.010+0.10%211.50K2.09M9.9109.8309.9529.8301.97B1.19B200.03M120.92M-11.19%-19.67%-9.14%-11.59%-23.55%+19.63%+8.35%10.16%0.18%8.1317.571.24%Marine Shipping
OPOceanPal
1.45100.0010+0.07%884.001.29K1.47001.45001.47001.451010.89M993.11K7.50M684.43K+1.12%-1.29%-3.38%-5.78%-29.22%-32.82%-34.93%--0.13%LossLoss1.31%Marine Shipping
USEAUnited Maritime
1.9800.000+0.01%14.43K28.78K2.0101.9802.0201.98017.51M14.39M8.84M7.27M-5.25%-7.90%-14.65%-19.67%-18.99%-10.83%-12.92%15.15%0.20%Loss99.012.02%Marine Shipping
ASCArdmore Shipping
11.160-0.010-0.09%234.71K2.63M11.27011.17011.37011.110468.85M437.89M42.01M39.24M-4.23%-5.03%-18.48%-33.88%-48.02%-13.63%-15.65%9.50%0.60%3.144.122.33%Marine Shipping
PANLPangaea Logistics Solutions
5.745-0.015-0.26%28.12K162.18K5.7905.7605.8055.710269.45M189.88M46.90M33.05M+0.99%-3.35%-5.69%-5.54%-24.69%-13.11%-26.19%6.96%0.09%12.229.911.65%Marine Shipping
GASSStealthGas
5.455-0.015-0.27%20.05K108.92K5.4605.4705.4605.410200.42M82.42M36.74M15.11M-6.11%-8.32%-4.80%-20.13%-31.47%-14.09%-15.56%--0.13%3.083.980.91%Marine Shipping
KEXKirby
124.190-0.700-0.56%61.25K7.66M125.160124.890125.860124.1807.13B7.07B57.40M56.92M-4.82%-2.69%+7.68%+8.42%+3.73%+63.49%+58.24%--0.11%23.8433.381.35%Marine Shipping
PSHGPerformance Shipping
1.7400-0.0100-0.57%60.90K108.92K1.74001.75001.85001.730021.63M17.64M12.43M10.14M-4.40%-6.95%-11.68%-8.90%-19.44%-20.18%-23.35%--0.60%1.140.916.86%Marine Shipping
MATXMatson
154.140-1.980-1.27%15.34K2.38M156.970156.120156.703154.1405.12B5.02B33.21M32.54M-1.22%-0.10%-0.89%+23.08%+26.71%+61.69%+42.10%0.84%0.05%12.9618.531.64%Marine Shipping
SHIPSeanergy Maritime
7.800-0.140-1.76%312.86K2.39M7.4207.9407.8607.330159.82M115.86M20.49M14.85M-4.29%-12.65%-15.95%-21.44%-29.77%+20.13%+4.26%4.17%2.11%3.2665.006.68%Marine Shipping
KNOPKNOT Offshore
5.630-0.130-2.26%55.34K314.54K5.7005.7605.7755.600196.70M136.77M34.94M24.29M-6.48%-9.34%-4.09%-17.59%-20.31%+4.18%-0.53%1.85%0.23%LossLoss3.04%Marine Shipping
BWLPBW LPG Ltd
12.055-0.365-2.94%253.36K3.05M12.00012.42012.14011.9401.68B988.46M139.76M82.00M-8.05%-8.61%-3.79%-15.52%-31.52%+13.16%+13.16%29.12%0.31%3.373.421.61%Marine Shipping

Comments

Read more