Investment ThemesDetailed Quotes
Red Sea Shipping Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 982.165
  • +1.715+0.17%
Close Sep 27 16:00 ET
989.806High978.155Low
Constituent Stocks: 30Top Rising: ZIM+3.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZIMZIM Integrated Shipping
24.2400.720+3.06%7.43M182.76M23.68023.52025.13023.6002.92B2.41B120.35M99.23M+20.84%+32.46%+30.32%+12.07%+134.95%+146.41%+160.89%0.95%7.49%LossLoss6.51%Marine Shipping
KNOPKNOT Offshore
6.7900.160+2.41%76.07K515.43K6.7006.6306.8506.668237.23M164.95M34.94M24.29M+0.59%-2.44%-2.72%-17.60%+30.22%+1.21%+19.48%1.53%0.31%LossLoss2.74%Marine Shipping
SMHISeacor Marine
9.7000.210+2.21%155.23K1.50M9.6309.4909.7809.520268.07M234.64M27.64M24.19M-3.39%-2.32%-16.09%-33.38%-31.79%-30.12%-22.95%--0.64%LossLoss2.74%Marine Shipping
KEXKirby
125.3302.500+2.04%419.59K52.39M123.710122.830125.575122.6307.26B7.19B57.90M57.36M+0.67%+5.29%+5.55%+3.08%+25.90%+51.36%+59.70%--0.73%26.6133.692.40%Marine Shipping
CISSC3is
1.1200.020+1.82%280.01K308.07K1.1101.1001.1201.08011.49M9.16M10.26M8.18M-2.61%-3.45%-12.50%-17.04%-75.28%-97.56%-97.89%--3.42%0.020.023.64%Marine Shipping
CTRMCastor Maritime
4.11000.0500+1.23%35.84K147.29K4.05004.06004.15004.020039.71M39.67M9.66M9.65M+2.24%-4.86%-10.26%-14.73%+11.08%-5.95%-3.29%--0.37%2.282.423.20%Marine Shipping
NATNordic American Tankers
3.6400.020+0.55%2.36M8.58M3.6003.6203.6603.590760.02M734.88M208.80M201.89M+3.97%+3.68%+3.12%-5.20%-1.36%-1.62%-4.87%12.64%1.17%11.387.741.93%Oil & Gas Midstream
DACDanaos
85.9800.320+0.37%73.23K6.32M85.79085.66087.11485.5911.66B851.21M19.35M9.90M+6.49%+9.06%+5.45%-6.15%+18.83%+35.22%+19.52%3.66%0.74%2.932.971.78%Marine Shipping
MATXMatson
141.9300.220+0.16%199.01K28.35M142.780141.710144.895141.5054.77B4.67B33.58M32.88M+5.35%+7.01%+3.66%+8.92%+25.99%+61.88%+30.57%0.90%0.61%15.0017.062.39%Marine Shipping
NMMNavios Maritime
63.4100.060+0.09%252.62K16.25M63.30063.35065.89063.2501.90B1.09B29.94M17.16M+11.05%+12.99%+22.41%+21.10%+49.53%+175.85%+127.69%0.32%1.47%4.924.504.17%Marine Shipping
HSHPHimalaya Shipping
8.560-0.020-0.23%57.91K492.99K8.4608.5808.5808.400375.78M224.14M43.90M26.18M+4.26%+12.89%+11.43%-2.03%+12.75%+84.62%+31.91%1.75%0.22%30.57214.002.10%Marine Shipping
TOROTORO CORP
3.400-0.010-0.29%20.73K70.99K3.4003.4103.4743.40064.92M35.98M19.09M10.58M+0.29%+0.59%+2.10%-12.14%-27.51%-41.78%-30.89%--0.20%1.641.182.17%Marine Shipping
SBSafe Bulkers
5.160-0.020-0.39%464.58K2.39M5.1705.1805.1985.100550.94M297.66M106.77M57.69M+6.61%+8.63%+2.38%-15.25%+8.47%+66.47%+35.33%3.88%0.81%6.538.461.89%Marine Shipping
SFLSFL Corp
11.590-0.050-0.43%851.13K9.86M11.66011.64011.68011.5251.69B1.39B145.71M119.77M+3.57%+4.89%+1.91%-15.37%-5.15%+13.30%+9.50%8.80%0.71%11.5317.561.33%Marine Shipping
GNKGenco Shipping & Trading
19.160-0.090-0.47%432.13K8.26M19.25019.25019.30019.000819.24M801.08M42.76M41.81M+6.62%+11.14%+9.49%-11.49%-2.10%+46.70%+22.41%5.90%1.03%56.35Loss1.56%Marine Shipping
BWLPBW LPG LIMITED
14.360-0.070-0.49%204.57K2.94M14.40014.43014.49014.3101.90B1.19B132.26M82.75M+2.35%-0.35%-3.96%-22.09%+24.73%+34.79%+34.79%24.44%0.25%3.954.071.25%Marine Shipping
GOGLGolden Ocean
13.170-0.070-0.53%808.09K10.63M13.23013.24013.24013.1102.63B1.59B200.03M120.92M+8.13%+13.05%+9.52%-4.13%+8.28%+81.55%+45.02%6.07%0.67%12.3123.520.98%Marine Shipping
ASCArdmore Shipping
17.960-0.100-0.55%723.01K12.98M17.76018.06018.09017.750751.48M701.66M41.84M39.07M+2.69%+2.98%-3.23%-17.44%+12.66%+46.43%+33.59%4.84%1.85%5.136.631.88%Marine Shipping
SBLKStar Bulk Carriers
23.540-0.140-0.59%1.34M31.69M23.71023.68023.72023.4102.80B2.53B118.83M107.44M+9.03%+13.17%+10.36%-2.68%+4.95%+33.56%+19.90%7.73%1.25%8.7213.451.31%Marine Shipping
OPOceanPal
1.5900-0.0100-0.63%6.46K10.24K1.58001.60001.59001.565011.85M3.16M7.45M1.99M+4.61%+3.92%-0.82%-14.05%-43.21%-45.73%-28.70%--0.33%LossLoss1.56%Marine Shipping
PSHGPerformance Shipping
1.9050-0.0150-0.78%10.59K20.18K1.94001.92001.94001.900023.68M19.31M12.43M10.14M-0.33%0.00%-4.75%-8.63%-12.21%-3.30%-16.08%--0.10%1.301.002.08%Marine Shipping
DSXDiana Shipping
2.530-0.020-0.78%314.27K798.05K2.5402.5502.5602.510316.64M157.14M125.15M62.11M+6.30%+7.66%+3.69%-11.05%-9.03%-13.46%-7.71%17.79%0.51%28.116.021.96%Marine Shipping
GASSStealthGas
6.860-0.060-0.87%80.05K548.40K6.9306.9206.9406.780252.05M105.47M36.74M15.37M-0.15%+0.22%+16.27%-9.62%+14.91%+36.25%+6.19%--0.52%3.715.012.31%Marine Shipping
ECOOkeanis Eco Tankers
33.060-0.310-0.93%81.13K2.69M33.13033.37033.42033.0001.06B428.58M32.19M12.96M+1.10%+2.16%+7.65%+6.22%+15.60%+33.03%+35.02%11.68%0.63%8.757.331.26%Marine Shipping
GLBSGlobus Maritime
1.980-0.020-1.00%35.26K69.89K2.0002.0002.0201.96040.75M17.46M20.58M8.82M-9.17%+13.79%+29.84%+5.60%-7.48%+7.61%-25.28%--0.40%6.007.623.00%Marine Shipping
HAFNHafnia
7.210-0.130-1.77%1.40M10.05M7.1607.3407.2407.1403.69B1.87B512.06M258.72M-2.30%-1.23%-5.63%-8.04%-0.24%+31.66%+18.36%14.47%0.54%4.624.621.36%Marine Shipping
CMRECostamare
15.530-0.290-1.83%519.37K8.12M15.90015.82015.96315.4101.86B578.14M119.46M37.23M+7.62%+14.19%+11.09%-7.77%+39.26%+68.24%+53.55%2.96%1.40%5.475.263.49%Marine Shipping
SHIPSeanergy Maritime
12.080-0.265-2.15%263.22K3.22M12.35012.34512.50011.920248.99M180.71M20.61M14.96M+8.68%+20.01%+11.64%+11.94%+42.13%+129.86%+61.47%0.83%1.76%8.05100.674.70%Marine Shipping
USEAUnited Maritime
2.560-0.085-3.21%274.94K696.45K2.6302.6452.6902.47023.07M19.04M9.01M7.44M-1.40%+2.64%+3.24%+1.06%+11.87%+19.12%+12.58%11.72%3.70%2.75128.008.32%Marine Shipping
PANLPangaea Logistics Solutions
7.140-0.280-3.77%148.87K1.07M7.4507.4207.4567.120334.88M236.39M46.90M33.11M+10.70%+12.09%+6.57%-8.39%+7.27%+28.11%-9.87%5.60%0.45%9.2712.314.52%Marine Shipping