Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2226.703
  • -16.596-0.74%
Close Jun 28 16:00 ET
2279.391High2226.059Low
Constituent Stocks: 17Top Rising: QCOM+2.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
QCOMQualcomm
199.1804.030+2.07%15.55M3.11B196.000195.150203.940195.610222.28B221.86B1.12B1.11B-6.28%-8.55%-2.74%+15.00%+47.02%+71.14%+38.99%1.61%1.40%26.7731.024.27%Semiconductors
AMDAdvanced Micro Devices
162.2102.740+1.72%56.20M9.16B160.230159.470166.450159.410262.18B260.09B1.62B1.60B+0.61%+1.44%-2.72%-10.27%+17.05%+42.40%+10.04%--3.51%235.09306.064.42%Semiconductors
TSMTaiwan Semiconductor
173.8102.180+1.27%11.22M1.96B172.810171.630176.820172.810901.45B840.40B5.19B4.84B-0.09%+0.52%+13.99%+22.79%+75.74%+75.18%+68.33%1.09%0.23%34.2834.492.34%Semiconductors
INTCIntel
30.9700.380+1.24%41.47M1.29B30.75030.59031.31030.720131.84B131.62B4.26B4.25B-0.39%+1.67%+2.58%-22.90%-33.49%-6.09%-37.94%1.61%0.98%31.9377.431.93%Semiconductors
HPQHP Inc
35.0200.310+0.89%14.54M509.51M34.90034.71035.38034.77034.27B33.35B978.56M952.23M-3.71%-3.92%-8.01%+18.97%+18.89%+18.06%+18.33%3.07%1.53%11.8310.741.76%Computer Hardware
SIMOSilicon Motion Technology
80.9900.680+0.85%206.04K16.68M80.35080.31081.61080.0202.73B2.58B33.68M31.90M-1.82%-1.11%+3.62%+0.70%+26.31%+15.23%+33.99%1.23%0.65%45.7651.261.98%Semiconductors
ADIAnalog Devices
228.2601.580+0.70%3.63M831.43M228.150226.680232.065226.860113.27B112.70B496.22M493.74M-1.21%-2.47%-0.36%+17.31%+23.43%+19.32%+15.96%1.53%0.74%53.3334.852.30%Semiconductors
LOGILogitech International
96.8800.560+0.58%275.76K26.72M96.80096.32097.33096.33014.87B14.73B153.44M152.02M+0.80%-5.18%-0.90%+7.19%+4.67%+63.10%+1.91%1.20%0.18%25.0325.031.04%Computer Hardware
TXNTexas Instruments
194.5301.100+0.57%8.86M1.73B194.150193.430197.890193.500177.12B176.61B910.48M907.87M-0.51%-0.89%-0.59%+15.02%+19.61%+11.48%+15.85%2.61%0.98%30.3027.512.27%Semiconductors
CDWCDW Corp
223.840-0.220-0.10%2.05M460.16M224.400224.060225.890223.50030.08B29.98B134.40M133.96M-4.95%-0.56%+0.45%-12.25%+5.12%+23.32%-1.02%1.08%1.53%27.9527.631.07%Information Technology Services
NVDANVIDIA
123.540-0.450-0.36%315.52M39.37B124.580123.990127.710122.7503.04T2.92T24.60B23.61B-2.39%-4.68%+11.81%+38.88%+151.67%+192.16%+149.51%0.01%1.34%72.29103.554.00%Semiconductors
ASMLASML Holding
1022.730-5.280-0.51%837.77K863.01M1028.0001028.0101048.8101015.450406.23B406.03B397.20M397.01M-1.34%-2.85%+5.86%+4.55%+45.97%+42.34%+35.64%0.64%0.21%52.9448.043.25%Semiconductor Equipment & Materials
MUMicron Technology
131.530-0.700-0.53%38.14M5.06B132.820132.230135.420130.750145.85B142.97B1.11B1.09B-5.74%-8.11%+4.15%+2.75%+57.77%+109.64%+54.27%0.35%3.51%LossLoss3.53%Semiconductors
DELLDell Technologies
137.910-1.520-1.09%20.57M2.84B139.530139.430141.770136.21097.82B38.97B709.30M282.55M-4.93%+2.14%-18.84%+7.67%+83.37%+160.26%+81.79%1.13%7.28%28.2031.633.99%Computer Hardware
MSFTMicrosoft
446.950-5.900-1.30%28.36M12.75B453.070452.850455.380446.4103.32T3.32T7.43B7.42B-0.63%+1.22%+7.78%+6.50%+21.98%+32.28%+19.29%0.64%0.38%38.7346.171.98%Software - Infrastructure
AAPLApple
210.620-3.480-1.63%82.54M17.55B215.770214.100216.070210.3003.23T3.22T15.33B15.31B+1.51%-1.69%+10.11%+24.32%+16.56%+9.16%+9.69%0.46%0.54%32.7634.362.70%Consumer Electronics
ARMArm Holdings
163.620-3.315-1.99%7.10M1.18B167.250166.935170.880162.330171.45B20.15B1.05B123.14M+2.07%+3.52%+35.53%+30.57%+144.03%+220.82%+117.74%--5.76%556.53556.535.12%Semiconductors

News