Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2191.970
  • +52.552+2.46%
Close Aug 15 16:00 ET
2194.497High2152.683Low
Constituent Stocks: 17Top Rising: DELL+7.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELLDell Technologies
110.2107.260+7.05%17.71M1.94B107.060102.950110.960105.41078.17B31.75B709.30M288.06M+20.50%+1.64%-11.77%-23.97%+22.88%+104.43%+45.78%1.41%6.15%22.5425.285.39%Computer Hardware
MUMicron Technology
106.9506.540+6.51%29.13M3.09B103.510100.410108.048102.750118.59B116.25B1.11B1.09B+16.16%+5.36%-8.94%-17.02%+24.59%+69.09%+25.55%0.43%2.68%LossLoss5.28%Semiconductors
SIMOSilicon Motion Technology
66.6803.560+5.64%430.08K28.45M64.26063.12067.15064.1602.25B2.13B33.68M31.90M+10.01%+3.69%-12.31%-13.92%-2.04%+25.09%+11.27%2.25%1.35%28.5042.204.74%Semiconductors
ASMLASML Holding
928.25048.670+5.53%1.46M1.34B900.390879.580930.810896.300368.70B368.55B397.20M397.04M+5.89%+5.04%+0.63%-1.01%-0.14%+45.26%+23.33%0.71%0.37%49.4242.543.92%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
147.3606.610+4.70%43.58M6.36B143.000140.750147.960141.810238.50B236.28B1.62B1.60B+8.10%+11.18%-5.40%-11.41%-16.52%+41.10%-0.03%--2.72%175.43278.044.37%Semiconductors
NVDANVIDIA
122.8604.780+4.05%318.09M38.63B118.760118.080123.240117.4703.02T2.90T24.60B23.61B+17.04%+12.50%+1.46%+29.64%+55.91%+183.57%+148.14%0.01%1.35%71.89102.984.89%Semiconductors
ADIAnalog Devices
223.6708.350+3.88%5.20M1.16B220.450215.320224.240219.420110.99B110.43B496.22M493.70M+4.69%+2.17%-6.41%+3.26%+18.68%+29.79%+13.63%1.56%1.05%52.2634.152.24%Semiconductors
INTCIntel
20.6900.770+3.87%84.81M1.75B20.32019.92021.06020.23088.47B88.33B4.28B4.27B+0.98%-28.33%-40.29%-35.14%-51.37%-35.43%-58.27%2.42%1.99%86.2151.734.17%Semiconductors
QCOMQualcomm
173.3406.190+3.70%10.75M1.86B171.750167.150174.640170.610193.10B192.74B1.11B1.11B+5.09%+5.70%-9.46%-11.99%+12.93%+61.06%+20.95%1.87%0.97%22.4827.002.41%Semiconductors
ARMArm Holdings
130.4404.520+3.59%8.01M1.04B129.760125.920132.050128.430136.70B16.08B1.05B123.31M+10.14%+7.35%-17.62%+18.09%-2.17%+155.76%+73.58%--6.50%322.07443.672.88%Semiconductors
TXNTexas Instruments
201.9306.320+3.23%5.08M1.03B200.500195.610203.155198.500184.37B183.96B913.05M911.01M+4.46%+4.45%-1.28%+2.03%+25.06%+25.62%+21.04%2.55%0.56%35.0028.562.38%Semiconductors
CDWCDW Corp
221.8705.190+2.40%1.53M339.55M217.640216.680222.780217.64029.64B29.54B133.58M133.14M+4.50%+3.88%-5.06%-2.53%-9.98%+11.97%-1.89%1.10%1.15%27.1927.392.37%Information Technology Services
TSMTaiwan Semiconductor
173.9603.990+2.35%15.39M2.67B172.430169.970175.440170.820902.16B841.04B5.19B4.83B+5.72%+9.98%+1.22%+13.65%+35.26%+93.09%+68.47%1.15%0.32%31.2634.372.72%Semiconductors
HPQHP Inc
35.4900.740+2.13%4.85M171.59M35.20034.75035.55935.15034.73B34.63B978.56M975.66M+7.48%+0.91%-5.06%+12.39%+23.28%+18.67%+19.92%3.03%0.50%11.9910.891.18%Computer Hardware
AAPLApple
224.7203.000+1.35%46.41M10.42B224.600221.720225.350222.7603.42T3.41T15.20B15.18B+5.47%+3.03%+0.36%+17.77%+23.43%+29.81%+17.16%0.43%0.31%34.2036.661.17%Consumer Electronics
MSFTMicrosoft
421.0304.920+1.18%20.75M8.72B419.800416.110421.110417.6603.13T3.13T7.43B7.42B+4.74%+1.12%-4.22%-0.83%+2.98%+33.87%+12.58%0.70%0.28%35.6835.680.83%Software - Infrastructure
LOGILogitech International
89.1600.900+1.02%412.70K36.82M88.73088.26089.70088.59013.62B13.58B152.81M152.32M+4.31%+1.66%-0.61%-0.81%-0.54%+34.91%-6.21%1.30%0.27%20.2623.041.26%Computer Hardware

News