Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2348.908
  • +23.425+1.01%
Close Jul 12 16:00 ET
2375.466High2327.821Low
Constituent Stocks: 17Top Rising: ARM+4.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ARMArm Holdings
181.1807.990+4.61%9.00M1.62B174.070173.190183.050173.500189.85B22.31B1.05B123.14M-0.01%+8.53%+16.45%+48.24%+130.57%+255.25%+141.11%--7.31%616.26616.265.51%Semiconductors
INTCIntel
34.4900.990+2.96%62.79M2.18B33.77033.50035.47533.770146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%Semiconductors
MUMicron Technology
133.5503.320+2.55%20.73M2.76B131.750130.230134.430130.720148.09B145.17B1.11B1.09B+1.57%+1.09%-5.03%+9.77%+52.89%+109.43%+56.78%0.34%1.91%LossLoss2.85%Semiconductors
ASMLASML Holding
1085.26022.760+2.14%1.05M1.15B1072.7601062.5001100.6201066.295431.07B430.86B397.20M397.01M+1.00%+5.57%+1.53%+11.32%+43.76%+45.18%+43.93%0.60%0.27%55.3350.213.23%Semiconductor Equipment & Materials
CDWCDW Corp
228.5004.680+2.09%939.37K214.68M225.000223.820230.010224.03030.71B30.61B134.40M133.97M+5.64%+1.98%+0.97%-4.54%+1.42%+23.94%+1.04%1.06%0.70%28.5328.212.67%Information Technology Services
ADIAnalog Devices
238.5604.820+2.06%3.11M743.60M238.350233.740242.160236.150118.38B117.79B496.22M493.77M+3.32%+5.24%+0.05%+25.25%+23.55%+26.54%+21.19%1.47%0.63%55.7436.422.57%Semiconductors
HPQHP Inc
36.7300.630+1.75%6.60M241.63M36.23036.10036.91035.93035.94B35.84B978.56M975.66M+6.06%+5.82%+1.18%+33.18%+28.25%+15.97%+24.11%2.93%0.68%12.4111.272.72%Computer Hardware
TSMTaiwan Semiconductor
187.3502.850+1.54%19.22M3.60B183.070184.500190.380182.750971.67B905.86B5.19B4.84B+1.83%+9.16%+8.65%+34.43%+65.23%+81.25%+81.43%1.02%0.40%36.7837.014.14%Semiconductors
NVDANVIDIA
129.2401.840+1.44%252.68M32.82B128.260127.400131.920127.2203.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%Semiconductors
AAPLApple
230.5402.970+1.31%53.05M12.25B228.920227.570232.640228.6803.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%Consumer Electronics
QCOMQualcomm
202.4302.580+1.29%7.22M1.47B201.660199.850206.080200.250225.91B225.49B1.12B1.11B-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%Semiconductors
LOGILogitech International
92.7801.100+1.20%324.42K30.10M91.75091.68093.35091.51014.24B14.11B153.44M152.05M-1.14%-3.68%-8.91%+16.43%-2.00%+47.57%-2.40%1.25%0.21%23.9723.972.01%Computer Hardware
TXNTexas Instruments
201.8701.880+0.94%3.68M747.85M202.120199.990205.290201.310183.80B183.27B910.48M907.87M+1.55%+4.36%+1.45%+21.32%+18.01%+15.16%+20.22%2.52%0.41%31.4428.551.99%Semiconductors
SIMOSilicon Motion Technology
80.6900.610+0.76%150.09K12.22M80.61080.08082.63580.4352.72B2.57B33.68M31.90M-2.41%+0.47%-1.74%+10.69%+27.03%+30.43%+33.50%1.24%0.47%45.5951.072.75%Semiconductors
AMDAdvanced Micro Devices
181.610-0.330-0.18%50.83M9.36B182.015181.940186.990179.690293.54B291.19B1.62B1.60B+5.65%+13.88%+13.34%+11.10%+4.24%+56.64%+23.20%--3.17%263.20342.664.01%Semiconductors
MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B454.325454.700456.360450.6453.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%Software - Infrastructure
DELLDell Technologies
139.570-1.150-0.82%7.38M1.03B139.600140.720141.540137.50099.00B39.37B709.30M282.10M+0.44%+0.10%+5.89%+15.72%+69.18%+157.17%+83.98%1.11%2.62%28.5432.012.87%Computer Hardware

News

Comments

Read more