Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2325.483
  • -81.471-3.38%
Close Jul 11 16:00 ET
2405.345High2318.313Low
Constituent Stocks: 17Top Rising: CDW+2.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CDWCDW Corp
223.8204.950+2.26%1.01M224.40M219.000218.870224.270218.76030.08B29.99B134.40M133.97M+2.62%+0.31%-0.24%-7.03%-0.02%+20.24%-1.03%1.08%0.75%27.9427.632.52%Information Technology Services
LOGILogitech International
91.6801.280+1.42%544.32K49.88M91.81090.40091.98091.24014.07B13.94B153.44M152.02M-3.70%-4.77%-8.44%+12.82%-3.21%+45.99%-3.56%1.26%0.36%23.6923.690.82%Computer Hardware
HPQHP Inc
36.1000.030+0.08%6.72M243.79M36.20036.07036.55036.02535.33B35.22B978.56M975.66M+3.59%+2.88%+0.15%+30.10%+28.11%+11.36%+21.98%2.98%0.69%12.2011.071.46%Computer Hardware
SIMOSilicon Motion Technology
80.080-0.490-0.61%242.14K19.42M80.17080.57081.38079.2102.70B2.55B33.68M31.90M-1.79%-0.01%-3.75%+9.14%+27.74%+29.58%+32.49%1.25%0.76%45.2450.682.69%Semiconductors
AMDAdvanced Micro Devices
181.940-2.020-1.10%59.23M10.76B184.070183.960187.110177.250294.07B291.72B1.62B1.60B+11.01%+15.49%+14.46%+13.49%+11.85%+56.95%+23.42%--3.69%263.68343.285.36%Semiconductors
TXNTexas Instruments
199.990-3.630-1.78%5.59M1.12B203.810203.620204.000199.880182.09B181.57B910.48M907.87M+0.53%+3.57%+1.29%+21.09%+21.64%+12.67%+19.10%2.54%0.62%31.1528.292.02%Semiconductors
ADIAnalog Devices
233.740-4.590-1.93%3.10M729.94M238.760238.330239.200233.670115.99B115.41B496.22M493.77M+1.62%+2.59%-1.08%+23.32%+24.12%+20.05%+18.75%1.50%0.63%54.6135.692.32%Semiconductors
AAPLApple
227.570-5.410-2.32%64.71M14.78B231.390232.980232.390225.7703.49T3.48T15.33B15.31B+2.72%+6.72%+9.86%+31.96%+20.96%+20.07%+18.51%0.42%0.42%35.3937.122.84%Consumer Electronics
MSFTMicrosoft
454.700-11.550-2.48%23.11M10.53B462.980466.250464.780451.5503.38T3.37T7.43B7.42B-1.32%+0.56%+5.09%+10.13%+15.87%+33.74%+21.36%0.63%0.31%39.4046.972.84%Software - Infrastructure
ASMLASML Holding
1062.500-36.450-3.32%1.15M1.24B1109.9801098.9501110.0901061.560422.03B421.82B397.20M397.01M-0.83%+4.52%+2.56%+11.51%+43.26%+42.75%+40.91%0.61%0.29%54.1749.164.42%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
184.500-6.550-3.43%21.58M4.03B193.090191.050193.470183.010956.89B892.08B5.19B4.84B+1.10%+7.22%+11.69%+32.07%+64.40%+77.76%+78.67%1.03%0.45%36.2236.455.48%Semiconductors
DELLDell Technologies
140.720-5.050-3.46%8.25M1.17B145.560145.770146.450139.42099.81B39.75B709.30M282.50M-1.37%+1.79%+6.90%+19.91%+80.97%+158.26%+85.49%1.11%2.92%28.7832.284.82%Computer Hardware
INTCIntel
33.500-1.370-3.93%55.21M1.87B35.03134.87035.15033.310142.61B142.38B4.26B4.25B+7.27%+9.69%+8.34%-7.36%-27.82%+0.29%-32.87%1.49%1.30%34.5483.755.28%Semiconductors
QCOMQualcomm
199.850-8.950-4.29%8.60M1.74B210.020208.800210.130199.770223.03B222.62B1.12B1.11B-1.94%+1.28%-4.16%+18.15%+38.82%+66.03%+39.45%1.60%0.77%26.8631.134.96%Semiconductors
MUMicron Technology
130.230-6.160-4.52%25.40M3.35B136.360136.390136.430130.070144.40B141.56B1.11B1.09B-4.73%-8.44%-3.50%+7.39%+53.82%+102.80%+52.88%0.35%2.34%LossLoss4.66%Semiconductors
NVDANVIDIA
127.400-7.510-5.57%374.78M48.77B135.750134.910136.150127.0503.13T3.01T24.60B23.61B-0.69%+0.79%+5.37%+48.15%+123.13%+177.21%+157.31%0.01%1.59%74.55106.796.75%Semiconductors
ARMArm Holdings
173.190-13.270-7.12%10.66M1.90B186.840186.460187.280173.030181.47B21.33B1.05B123.14M+2.94%+5.14%+20.34%+41.59%+133.32%+239.59%+130.47%--8.66%589.08589.087.64%Semiconductors

News

Comments

Read more