Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2143.395
  • -101.716-4.53%
Close Jul 24 16:00 ET
2218.232High2138.411Low
Constituent Stocks: 17Top Rising: HPQ+0.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPQHP Inc
37.8200.110+0.29%6.31M238.67M37.58037.71038.12037.50037.01B36.90B978.56M975.66M-0.76%+4.85%+4.27%+36.10%+33.94%+18.50%+27.79%2.85%0.65%12.7811.601.64%Computer Hardware
TXNTexas Instruments
198.280-0.010-0.01%11.05M2.20B206.360198.290206.545196.910181.04B180.01B913.05M907.87M-2.93%-2.62%+1.96%+12.53%+24.73%+16.23%+18.08%2.59%1.22%34.3628.054.86%Semiconductors
CDWCDW Corp
229.210-0.940-0.41%1.01M230.36M229.540230.150230.640226.42030.81B30.71B134.40M133.97M-3.28%+4.72%+2.04%-5.14%+1.62%+22.20%+1.35%1.06%0.75%28.6228.301.83%Information Technology Services
LOGILogitech International
88.640-0.760-0.85%589.28K52.79M90.85089.40091.49088.57013.56B13.48B153.02M152.05M-1.51%-1.95%-9.49%+11.83%+6.30%+22.46%-6.75%1.31%0.39%20.1522.903.27%Computer Hardware
SIMOSilicon Motion Technology
73.760-1.710-2.27%165.36K12.28M74.99075.47075.00073.5002.48B2.35B33.68M31.90M-2.30%-8.45%-8.41%+1.20%+18.72%+15.40%+22.03%1.36%0.52%41.6746.681.99%Semiconductors
ADIAnalog Devices
224.620-5.700-2.47%4.59M1.04B230.630230.320230.960223.740111.46B110.91B496.22M493.77M-4.66%-5.75%-2.48%+11.66%+17.79%+19.43%+14.11%1.56%0.93%52.4834.293.14%Semiconductors
AAPLApple
218.540-6.470-2.88%61.78M13.53B224.000225.010224.800217.1303.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%0.44%0.40%33.9935.653.41%Consumer Electronics
MUMicron Technology
110.280-3.970-3.47%25.26M2.81B111.470114.250114.040110.000122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%0.42%2.32%LossLoss3.54%Semiconductors
MSFTMicrosoft
428.900-15.950-3.59%26.81M11.55B440.450444.850441.480427.5853.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%0.67%0.36%37.1744.313.12%Software - Infrastructure
INTCIntel
31.700-1.250-3.79%62.22M1.99B32.53532.95032.80031.660134.95B134.73B4.26B4.25B-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%1.58%1.46%32.6879.253.46%Semiconductors
TSMTaiwan Semiconductor
159.800-10.020-5.90%19.54M3.17B165.090169.820165.450159.590828.72B772.58B5.19B4.83B-6.66%-16.36%-7.42%+15.91%+42.48%+63.51%+54.75%1.19%0.40%29.0431.923.45%Semiconductors
AMDAdvanced Micro Devices
144.630-9.370-6.08%49.20M7.28B152.720154.000153.680144.530233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%--3.07%209.61272.895.94%Semiconductors
QCOMQualcomm
181.070-12.280-6.35%13.30M2.43B189.335193.350189.610180.690202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%1.77%1.19%24.3428.204.61%Semiconductors
ASMLASML Holding
872.750-60.060-6.44%1.91M1.70B918.160932.810919.665870.760346.66B346.49B397.20M397.01M-6.36%-20.58%-14.72%-5.03%+0.72%+28.65%+15.75%0.75%0.48%47.0340.485.24%Semiconductor Equipment & Materials
NVDANVIDIA
114.250-8.340-6.80%327.78M38.15B119.170122.590119.950113.4402.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%0.01%1.39%66.8595.775.31%Semiconductors
DELLDell Technologies
116.120-9.730-7.73%15.61M1.85B123.530125.850123.530115.89082.36B33.45B709.30M288.07M-6.91%-20.06%-16.98%-6.83%+41.14%+119.15%+53.60%1.34%5.42%23.7526.636.07%Computer Hardware
ARMArm Holdings
157.680-14.020-8.17%9.32M1.50B167.150171.700167.150157.180165.22B19.42B1.05B123.14M-2.49%-15.43%-1.82%+54.66%+123.12%+209.18%+109.83%--7.57%536.33536.335.81%Semiconductors

News

Comments

Read more