Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2247.867
  • +1.357+0.06%
Trading Jul 23 13:59 ET
2265.121High2236.913Low
Constituent Stocks: 17Top Rising: ARM+5.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ARMArm Holdings
171.9708.420+5.15%5.98M1.02B163.240163.550173.230161.870180.20B21.18B1.05B123.14M-3.80%-5.66%+13.83%+75.60%+138.95%+237.20%+128.85%--4.86%584.93584.936.95%Semiconductors
TSMTaiwan Semiconductor
170.4401.090+0.64%8.17M1.39B169.420169.350171.540167.967883.90B824.02B5.19B4.83B-8.39%-7.63%+1.57%+25.18%+47.91%+72.81%+65.06%1.12%0.17%30.9934.072.11%Semiconductors
AAPLApple
225.0101.050+0.47%22.48M5.06B224.365223.960226.940222.6803.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%0.43%0.15%34.9936.711.90%Consumer Electronics
MSFTMicrosoft
444.8301.890+0.43%6.55M2.92B443.895442.940448.390443.2303.31T3.30T7.43B7.42B-1.04%-3.20%-0.63%+11.68%+9.27%+27.73%+18.73%0.64%0.09%38.5545.951.17%Software - Infrastructure
HPQHP Inc
37.870-0.150-0.39%2.07M78.45M37.78038.02038.14037.73037.06B36.95B978.56M975.66M-0.34%+6.92%+4.33%+35.65%+32.09%+18.45%+27.96%2.84%0.21%12.7911.621.08%Computer Hardware
SIMOSilicon Motion Technology
75.720-0.310-0.41%60.28K4.55M75.43076.03075.95074.7752.55B2.42B33.68M31.90M-4.92%-5.08%-3.80%+4.48%+22.73%+48.31%+25.28%1.32%0.19%42.7847.921.55%Semiconductors
NVDANVIDIA
122.915-0.625-0.51%118.75M14.67B122.780123.540124.690122.4303.02T2.90T24.60B23.61B-2.73%-6.44%+4.07%+48.76%+95.84%+169.19%+148.25%0.01%0.50%71.92103.031.83%Semiconductors
AMDAdvanced Micro Devices
155.015-0.855-0.55%21.42M3.33B154.950155.870157.050153.800250.55B248.55B1.62B1.60B-12.69%-12.47%-3.27%+0.82%-9.91%+37.18%+5.16%--1.34%224.66292.482.09%Semiconductors
CDWCDW Corp
231.200-1.320-0.57%164.81K38.07M230.770232.520232.220230.02031.07B30.97B134.40M133.97M-3.60%+7.64%-0.18%-4.77%+0.94%+22.41%+2.23%1.05%0.12%28.8628.540.95%Information Technology Services
ASMLASML Holding
934.000-7.260-0.77%712.77K665.90M935.380941.260940.405929.180370.98B370.81B397.20M397.01M-12.56%-11.88%-6.79%+3.70%+8.01%+37.07%+23.87%0.71%0.18%50.0943.111.19%Semiconductor Equipment & Materials
QCOMQualcomm
193.450-1.520-0.78%2.63M509.86M194.200194.970196.240192.150215.89B215.49B1.12B1.11B-7.72%-6.60%-3.68%+18.95%+33.74%+58.21%+34.99%1.65%0.24%26.0030.132.10%Semiconductors
MUMicron Technology
114.290-0.990-0.86%8.03M923.76M115.130115.280116.335113.830126.73B124.23B1.11B1.09B-10.35%-12.85%-17.71%+2.52%+32.89%+74.86%+34.17%0.40%0.74%LossLoss2.17%Semiconductors
DELLDell Technologies
126.950-1.345-1.05%3.69M468.97M126.950128.295128.150125.35090.05B36.57B709.30M288.07M-5.12%-12.59%-7.39%+1.99%+50.81%+137.60%+67.92%1.22%1.28%25.9629.122.18%Computer Hardware
INTCIntel
33.009-0.361-1.08%15.23M502.64M32.96033.37033.20032.830140.52B140.29B4.26B4.25B-3.88%-4.57%+7.98%-5.60%-22.55%-1.85%-33.85%1.51%0.36%34.0382.521.11%Semiconductors
LOGILogitech International
89.570-2.480-2.69%1.02M91.45M89.40092.05090.62087.83013.71B13.62B153.02M152.05M-3.16%-5.32%-8.26%+13.78%+6.08%+25.24%-5.78%1.29%0.67%20.3623.143.03%Computer Hardware
TXNTexas Instruments
198.820-7.060-3.43%3.10M617.56M200.590205.880202.980197.440181.02B180.50B910.48M907.87M-3.78%-0.67%+2.53%+14.27%+23.58%+10.23%+18.41%2.56%0.34%30.9728.122.69%Semiconductors
ADIAnalog Devices
230.758-9.282-3.87%1.89M438.55M234.100240.040236.920229.030114.51B113.94B496.22M493.77M-5.17%-0.54%+1.01%+17.04%+19.53%+20.10%+17.23%1.52%0.38%53.9235.233.29%Semiconductors

News

Comments

Read more