Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2215.109
  • -28.358-1.26%
Close Sep 27 16:00 ET
2246.135High2205.377Low
Constituent Stocks: 17Top Rising: LOGI+1.52%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOGILogitech International
89.0901.330+1.52%327.64K29.18M88.62087.76089.42588.38013.61B13.57B152.81M152.30M+4.28%+5.17%+0.15%-4.92%+3.16%+31.30%-4.78%1.30%0.22%20.2523.021.19%Computer Hardware
AAPLApple
227.7900.270+0.12%34.00M7.76B228.460227.520229.520227.3003.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%0.43%0.22%34.6737.160.98%Consumer Electronics
INTCIntel
23.910-0.010-0.04%85.75M2.06B24.16023.92024.66023.703102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%2.09%2.01%99.6359.784.00%Semiconductors
TXNTexas Instruments
209.140-0.120-0.06%3.07M644.98M210.830209.260211.715208.806190.95B190.53B913.05M911.01M+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%2.46%0.34%36.2529.581.39%Semiconductors
ADIAnalog Devices
232.050-0.410-0.18%2.28M530.00M234.710232.460235.260231.090115.21B114.62B496.49M493.93M+2.32%+2.94%+0.90%+1.28%+18.91%+34.85%+18.35%1.53%0.46%69.8935.431.79%Semiconductors
MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B431.520431.310431.850427.4703.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%0.68%0.20%36.2736.271.02%Software - Infrastructure
CDWCDW Corp
226.550-2.080-0.91%386.78K87.74M228.790228.630229.000225.73030.26B30.16B133.58M133.15M+0.55%+2.91%+1.54%+4.15%-10.42%+13.50%+0.45%1.08%0.29%27.7627.971.43%Information Technology Services
ASMLASML Holding
841.540-10.900-1.28%1.04M876.70M852.450852.440854.150838.200334.26B334.11B397.20M397.02M+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%0.78%0.26%43.9837.861.87%Semiconductor Equipment & Materials
SIMOSilicon Motion Technology
60.590-0.880-1.43%278.01K16.83M61.47061.47061.60059.8902.04B1.93B33.68M31.90M+10.22%+1.59%-3.73%-25.05%-25.78%+21.92%+1.11%2.48%0.87%25.8938.352.78%Semiconductors
QCOMQualcomm
170.130-2.530-1.47%5.88M1.00B173.000172.660173.450169.830189.52B189.19B1.11B1.11B+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%1.91%0.53%22.0726.502.10%Semiconductors
AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B167.480167.490168.729163.740266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%--1.74%195.65310.092.98%Semiconductors
NVDANVIDIA
121.400-2.640-2.13%270.41M32.76B123.970124.040124.030119.2602.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%0.02%1.15%56.92101.763.85%Semiconductors
MUMicron Technology
107.500-2.380-2.17%42.90M4.65B110.500109.880110.970107.030119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%0.43%3.95%153.57153.573.59%Semiconductors
ARMArm Holdings
145.580-3.580-2.40%4.37M639.88M150.000149.160150.750144.300152.57B17.95B1.05B123.31M+4.81%-1.21%+10.35%-13.47%+12.63%+172.01%+93.73%--3.54%359.46495.174.32%Semiconductors
HPQHP Inc
35.410-1.440-3.91%9.96M353.67M35.76036.85036.08035.10534.13B34.02B963.72M960.83M+1.87%+6.27%+0.69%+2.45%+22.75%+42.55%+20.64%3.08%1.04%12.4210.862.65%Computer Hardware
TSMTaiwan Semiconductor
177.970-8.860-4.74%17.89M3.21B185.840186.830185.940177.400922.95B860.43B5.19B4.83B+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%1.12%0.37%31.2534.354.57%Semiconductors
DELLDell Technologies
120.220-6.270-4.96%13.53M1.65B124.000126.490124.410120.07084.44B36.19B702.38M301.06M+2.31%+5.18%+8.56%-15.44%-4.75%+77.56%+59.02%1.36%4.50%22.1427.573.43%Computer Hardware

Comments

Read more