Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2286.260
  • +16.115+0.71%
Close Nov 26 16:00 ET
2293.176High2275.425Low
Constituent Stocks: 17Top Rising: MSFT+2.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MSFTMicrosoft
427.9909.200+2.20%23.46M9.98B419.585418.790429.041418.8503.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%Software - Infrastructure
AAPLApple
235.0602.190+0.94%45.97M10.79B233.330232.870235.570233.3303.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%Consumer Electronics
NVDANVIDIA
136.9200.900+0.66%190.11M26.05B137.700136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%Semiconductors
HPQHP Inc
39.100-0.200-0.51%12.11M474.04M39.25039.30039.62038.94037.68B37.57B963.72M960.94M+6.05%+5.36%+5.50%+11.43%+9.80%+39.15%+33.22%2.79%1.26%13.7211.991.73%Computer Hardware
TSMTaiwan Semiconductor
183.840-1.240-0.67%10.18M1.87B185.400185.080185.900182.330953.50B858.91B5.19B4.67B-3.07%-4.14%-6.65%+14.97%+14.21%+88.84%+78.69%1.19%0.22%29.4436.311.93%Semiconductors
LOGILogitech International
81.010-0.750-0.92%335.03K27.20M81.90081.76081.92080.89012.28B12.24B151.58M151.11M+3.95%+4.81%-4.27%-7.17%-19.39%-4.72%-13.42%1.70%0.22%18.0820.931.26%Computer Hardware
TXNTexas Instruments
200.950-1.980-0.98%5.26M1.06B205.996202.930206.910199.150183.31B182.87B912.22M910.03M-0.06%-5.56%-4.29%+0.22%+3.75%+34.91%+21.25%2.59%0.58%37.3528.423.82%Semiconductors
QCOMQualcomm
156.930-1.890-1.19%9.49M1.50B159.750158.820161.470156.090174.35B174.35B1.11B1.11B-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%2.10%0.85%17.4917.493.39%Semiconductors
DELLDell Technologies
141.740-2.420-1.68%12.68M1.81B144.000144.160144.430141.21099.56B44.09B702.38M311.07M+4.30%+3.86%+16.53%+28.41%+6.55%+91.76%+88.15%1.15%4.08%25.0932.512.23%Computer Hardware
ASMLASML Holding
671.970-12.500-1.83%1.42M956.04M679.590684.470681.850666.830264.37B264.25B393.42M393.24M+1.48%+0.42%-6.04%-20.33%-35.89%-1.49%-10.51%1.03%0.36%36.4232.192.19%Semiconductor Equipment & Materials
CDWCDW Corp
177.800-3.540-1.95%1.79M319.70M180.740181.340181.730177.36023.69B23.62B133.26M132.84M+2.51%-7.03%-18.86%-18.03%-19.34%-15.21%-20.89%1.39%1.35%21.7421.952.41%Information Technology Services
ADIAnalog Devices
219.050-4.530-2.03%6.57M1.46B232.150223.580233.550216.005108.71B108.21B496.30M493.99M+4.10%-0.23%-6.88%+0.16%-7.37%+21.98%+11.72%1.63%1.33%66.7866.787.85%Semiconductors
ARMArm Holdings
136.720-2.960-2.12%2.60M357.37M139.510139.680140.200135.600143.69B16.86B1.05B123.31M+2.75%-2.29%-13.01%+10.49%-0.30%+119.77%+81.94%--2.11%224.13465.033.29%Semiconductors
AMDAdvanced Micro Devices
137.720-3.410-2.42%32.07M4.43B142.550141.130142.800136.620223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%--2.00%121.88259.854.38%Semiconductors
MUMicron Technology
101.800-2.680-2.57%19.27M1.95B104.000104.480104.720100.310112.87B110.66B1.11B1.09B+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%0.45%1.77%145.43145.434.22%Semiconductors
INTCIntel
24.050-0.820-3.30%69.57M1.68B24.95024.87024.98523.810103.73B102.67B4.31B4.27B-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%2.08%1.63%Loss60.134.73%Semiconductors
SIMOSilicon Motion Technology
53.410-2.400-4.30%573.90K30.65M56.20055.81056.35052.8201.80B1.70B33.68M31.90M-0.28%+5.49%-6.84%-9.24%-35.26%-6.75%-10.12%3.74%1.80%20.2333.806.33%Semiconductors

News

Comments

Read more