Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2263.666
  • -22.594-0.99%
Close Nov 27 16:00 ET
2266.695High2239.910Low
Constituent Stocks: 17Top Rising: AAPL-0.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAPLApple
234.930-0.130-0.06%33.50M7.87B234.465235.060235.690233.8103.55T3.55T15.12B15.09B+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%Consumer Electronics
ASMLASML Holding
670.480-1.490-0.22%1.23M820.61M669.760671.970672.690659.610263.78B263.66B393.42M393.24M+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%1.03%0.31%36.1331.941.95%Semiconductor Equipment & Materials
QCOMQualcomm
156.400-0.530-0.34%6.34M989.16M156.930156.930157.650154.460173.76B173.76B1.11B1.11B+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%Semiconductors
CDWCDW Corp
176.750-1.050-0.59%1.66M292.76M177.510177.800179.072175.75523.55B23.48B133.26M132.84M+0.78%-4.64%-9.07%-17.30%-20.69%-15.23%-21.36%1.40%1.25%21.6121.821.87%Information Technology Services
ADIAnalog Devices
217.170-1.880-0.86%2.94M637.41M219.320219.050219.400213.900107.78B107.24B496.30M493.82M+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%1.67%0.60%66.2166.212.51%Semiconductors
TXNTexas Instruments
199.190-1.760-0.88%4.73M941.37M200.640200.950201.420197.650181.70B181.27B912.22M910.03M+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%2.61%0.52%37.0228.171.88%Semiconductors
AMDAdvanced Micro Devices
136.240-1.480-1.07%30.18M4.07B137.200137.720137.940132.960221.09B218.45B1.62B1.60B-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%Semiconductors
NVDANVIDIA
135.340-1.580-1.15%226.37M30.28B135.010136.920137.220131.8003.31T3.18T24.49B23.50B-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%Semiconductors
MSFTMicrosoft
422.990-5.000-1.17%18.33M7.77B425.105427.990427.230422.0203.14T3.14T7.43B7.42B+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%Software - Infrastructure
TSMTaiwan Semiconductor
181.190-2.650-1.44%9.90M1.78B182.000183.840182.450178.050939.76B846.52B5.19B4.67B-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.1535.962.39%Semiconductors
INTCIntel
23.650-0.400-1.66%53.99M1.27B23.83024.05023.93023.060102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%Loss59.133.62%Semiconductors
SIMOSilicon Motion Technology
52.430-0.980-1.83%344.76K18.08M52.30053.41053.42051.6501.77B1.67B33.68M31.90M-1.21%+0.65%-5.55%-10.25%-35.54%-8.03%-11.77%3.81%1.08%19.8633.183.31%Semiconductors
LOGILogitech International
79.250-1.760-2.17%476.27K37.81M80.09081.01080.64078.74012.01B11.98B151.58M151.11M+1.47%+2.82%-4.17%-6.69%-20.39%-8.19%-15.30%1.74%0.32%17.6920.482.35%Computer Hardware
ARMArm Holdings
133.370-3.350-2.45%5.50M727.21M134.850136.720135.350129.600140.17B16.45B1.05B123.31M-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%--4.46%218.64453.644.21%Semiconductors
MUMicron Technology
98.200-3.600-3.54%17.05M1.67B100.940101.800101.04096.635108.88B106.74B1.11B1.09B-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%0.47%1.57%140.29140.294.33%Semiconductors
HPQHP Inc
34.660-4.440-11.36%27.42M946.39M36.56039.10037.50033.53533.40B33.31B963.72M960.94M-5.51%-5.84%-5.15%-1.08%-3.39%+22.22%+18.09%3.18%2.85%12.3312.3310.14%Computer Hardware
DELLDell Technologies
124.380-17.360-12.25%38.09M4.73B124.920141.740127.160121.30087.36B38.69B702.38M311.07M-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%1.37%12.25%22.0128.534.13%Computer Hardware

News

Comments

Read more