Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2263.535
  • -21.725-0.95%
Trading Nov 25 14:21 ET
2295.100High2255.740Low
Constituent Stocks: 17Top Rising: HPQ+4.13%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPQHP Inc
39.7051.575+4.13%5.34M209.60M38.48038.13039.79538.22038.26B38.15B963.72M960.94M+6.08%+5.40%+6.11%+10.65%+13.22%+43.43%+35.28%2.74%0.56%13.9312.184.13%Computer Hardware
ADIAnalog Devices
221.5806.990+3.26%3.09M681.19M217.740214.590222.050216.135110.01B109.46B496.49M493.99M+5.69%+0.50%-3.72%-5.28%-5.61%+23.06%+13.01%1.61%0.63%66.7433.832.76%Semiconductors
LOGILogitech International
81.7202.140+2.69%377.19K30.68M80.85079.58081.95080.33012.39B12.35B151.58M151.11M+4.12%+3.73%-2.39%-8.77%-16.96%-1.99%-12.66%1.69%0.25%18.2421.122.04%Computer Hardware
INTCIntel
25.1240.624+2.55%41.83M1.05B25.04024.50025.56524.760108.36B107.26B4.31B4.27B+1.14%+0.30%+9.62%+13.99%-17.86%-42.43%-49.33%1.99%0.98%Loss62.813.29%Semiconductors
TXNTexas Instruments
202.4004.400+2.22%2.68M542.46M202.130198.000204.140199.960184.63B184.19B912.22M910.03M-2.31%-6.24%-1.02%-4.95%+4.58%+36.15%+22.12%2.57%0.29%37.6228.632.11%Semiconductors
MUMicron Technology
104.8702.230+2.17%12.27M1.29B103.900102.640106.400103.815116.27B113.99B1.11B1.09B+7.55%-3.48%-1.43%+9.10%-21.43%+38.42%+23.28%0.44%1.13%149.81149.812.52%Semiconductors
SIMOSilicon Motion Technology
56.1201.190+2.17%180.66K10.15M55.02054.93056.70055.0201.89B1.79B33.68M31.90M+6.29%+9.52%-0.14%-11.02%-28.75%-2.23%-5.56%3.56%0.57%21.2635.523.06%Semiconductors
ARMArm Holdings
138.8302.840+2.09%3.26M456.96M139.220135.990142.240138.150145.91B17.12B1.05B123.31M+7.90%-2.21%-7.46%+4.48%+1.58%+124.21%+84.75%--2.64%227.59472.213.01%Semiconductors
CDWCDW Corp
181.8403.505+1.97%815.71K148.15M180.940178.335183.000179.91024.23B24.16B133.26M132.84M+2.48%-7.75%-16.49%-19.13%-17.92%-13.52%-19.09%1.36%0.61%22.2322.451.73%Information Technology Services
AMDAdvanced Micro Devices
140.7102.360+1.71%21.86M3.08B140.550138.350142.350139.050228.35B225.62B1.62B1.60B+1.28%-4.51%-12.01%-5.28%-15.32%+15.33%-4.55%--1.36%124.52265.492.39%Semiconductors
ASMLASML Holding
681.7908.910+1.32%1.07M728.89M685.000672.880686.712678.000268.23B268.11B393.42M393.24M+2.49%+1.56%-3.57%-24.39%-34.25%+1.67%-9.20%1.01%0.27%37.2232.901.30%Semiconductor Equipment & Materials
QCOMQualcomm
158.1801.390+0.89%4.06M643.00M158.940156.790159.650157.219175.74B175.74B1.11B1.11B-3.84%-6.01%-8.15%-9.30%-24.97%+27.57%+10.95%2.09%0.37%17.6317.631.55%Semiconductors
AAPLApple
230.6550.785+0.34%21.97M5.09B231.440229.870233.245229.7403.49T3.48T15.12B15.09B+1.16%+2.87%-1.07%+0.83%+18.03%+21.74%+20.39%0.42%0.15%37.9437.941.53%Consumer Electronics
DELLDell Technologies
144.3050.095+0.07%6.43M930.68M147.450144.210147.660142.640101.36B44.89B702.38M311.07M+6.10%+4.18%+19.60%+25.34%+5.57%+97.95%+91.56%1.13%2.07%26.5833.103.48%Computer Hardware
MSFTMicrosoft
416.610-0.390-0.09%10.09M4.21B418.180417.000421.060414.8653.10T3.09T7.43B7.42B+0.41%-0.14%-2.14%+0.07%-1.37%+9.68%+11.62%0.72%0.14%34.4035.311.49%Software - Infrastructure
TSMTaiwan Semiconductor
184.825-5.255-2.76%10.14M1.88B188.090190.080188.250183.720958.61B863.51B5.19B4.67B-1.42%-4.75%-5.06%+8.04%+14.22%+91.60%+79.65%1.19%0.22%29.7136.652.38%Semiconductors
NVDANVIDIA
136.718-5.232-3.69%201.86M27.83B142.000141.950142.050136.2203.35T3.21T24.49B23.50B-2.45%-5.88%-2.71%+14.54%+11.68%+186.01%+176.16%0.02%0.86%53.97114.604.11%Semiconductors