Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2299.276
  • -34.811-1.49%
Close Nov 11 16:00 ET
2329.979High2282.732Low
Constituent Stocks: 17Top Rising: DELL+3.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELLDell Technologies
138.5104.280+3.19%7.21M991.69M138.470134.230140.745135.00097.29B43.09B702.38M311.07M+6.67%+14.79%+8.30%+24.89%-5.27%+90.67%+83.86%1.18%2.32%25.5131.774.28%Computer Hardware
HPQHP Inc
37.6700.850+2.31%10.16M383.56M36.99036.82038.67036.80036.30B36.19B963.72M960.81M+4.67%+0.67%+0.61%+5.77%+17.08%+40.29%+28.34%2.89%1.06%13.2211.565.08%Computer Hardware
ASMLASML Holding
671.3101.840+0.27%1.52M1.02B671.770669.470671.985661.940264.11B263.99B393.42M393.24M+0.02%-5.05%-22.86%-26.76%-27.14%+3.38%-10.60%1.03%0.39%35.8431.671.50%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
147.350-0.600-0.41%29.87M4.38B147.380147.950148.570144.910239.12B236.26B1.62B1.60B+4.72%-7.86%-10.84%-0.81%-10.51%+26.17%-0.04%--1.86%130.40278.022.47%Semiconductors
LOGILogitech International
78.780-0.620-0.78%396.35K31.31M79.41079.40079.47078.75011.94B11.90B151.58M151.06M-5.68%-5.90%-10.67%-11.29%-13.43%-1.89%-15.80%1.75%0.26%17.5820.360.91%Computer Hardware
CDWCDW Corp
197.810-2.060-1.03%1.81M359.42M199.270199.870199.555197.16026.36B26.27B133.26M132.82M+3.51%-9.47%-11.49%-10.96%-13.68%-5.67%-12.30%1.25%1.37%24.1824.421.20%Information Technology Services
MSFTMicrosoft
418.010-4.530-1.07%24.50M10.27B422.515422.540424.810416.0003.11T3.10T7.43B7.42B+2.34%-2.01%-0.27%-0.11%-2.40%+14.86%+11.77%0.72%0.33%34.5235.422.09%Software - Infrastructure
AAPLApple
224.230-2.730-1.20%42.01M9.39B225.000226.960225.700221.5003.39T3.38T15.12B15.09B+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%Consumer Electronics
QCOMQualcomm
168.290-2.620-1.53%7.83M1.31B170.000170.910170.790166.090186.97B186.97B1.11B1.11B+1.88%-2.28%-5.48%-1.75%-15.43%+38.72%+18.04%1.96%0.71%18.7618.762.75%Semiconductors
NVDANVIDIA
145.260-2.370-1.61%182.33M26.54B148.680147.630148.850143.5703.56T3.42T24.53B23.54B+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%0.02%0.77%68.10121.763.58%Semiconductors
TXNTexas Instruments
215.870-4.420-2.01%6.15M1.33B218.010220.290219.730214.330196.92B196.42B912.22M909.89M+6.00%+5.57%+4.14%+8.36%+9.90%+52.21%+30.25%2.41%0.68%40.1230.532.45%Semiconductors
ADIAnalog Devices
220.470-5.330-2.36%3.27M722.57M223.850225.800225.010218.420109.46B108.91B496.49M493.99M-1.66%-4.20%-6.75%-0.83%+2.58%+31.44%+12.44%1.61%0.66%66.4133.662.92%Semiconductors
MUMicron Technology
108.650-3.250-2.90%14.48M1.57B110.945111.900111.510106.770120.46B118.10B1.11B1.09B+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%0.42%1.33%155.21155.214.24%Semiconductors
TSMTaiwan Semiconductor
194.050-7.150-3.55%16.61M3.22B197.960201.200198.200191.4901.01T906.61B5.19B4.67B+1.30%-0.32%+0.96%+11.59%+27.14%+104.42%+88.62%1.03%0.36%31.0338.273.34%Semiconductors
ARMArm Holdings
141.965-5.515-3.74%7.45M1.06B145.950147.480145.950138.700149.21B17.51B1.05B123.31M+3.22%-5.37%-12.27%+8.95%+23.70%+174.65%+88.92%--6.04%232.73482.874.92%Semiconductors
INTCIntel
25.050-1.150-4.39%80.19M2.02B25.96026.20026.28624.830108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.88%Loss62.635.56%Semiconductors
SIMOSilicon Motion Technology
51.740-2.380-4.40%388.11K20.16M54.22054.12054.22051.0001.74B1.65B33.68M31.90M-1.05%-8.75%-12.60%-18.99%-33.54%-7.80%-13.66%3.87%1.22%19.6032.755.95%Semiconductors

News

Comments

Read more