Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2285.260
  • -10.953-0.48%
Close Nov 22 16:00 ET
2300.856High2273.540Low
Constituent Stocks: 17Top Rising: DELL+3.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELLDell Technologies
144.2105.290+3.81%7.69M1.10B142.500138.920144.500140.500101.29B44.86B702.38M311.07M+9.55%+7.43%+17.67%+30.69%+6.97%+96.68%+91.43%1.13%2.47%26.5633.082.88%Computer Hardware
ARMArm Holdings
135.9902.850+2.14%3.33M448.15M132.000133.140136.270131.450142.93B16.77B1.05B123.31M+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%--2.70%222.93462.553.62%Semiconductors
MSFTMicrosoft
417.0004.130+1.00%24.81M10.30B411.365412.870417.400411.0603.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%Software - Infrastructure
QCOMQualcomm
156.7901.330+0.86%5.71M888.82M154.790155.460156.880153.730174.19B174.19B1.11B1.11B-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%Semiconductors
AMDAdvanced Micro Devices
138.3500.860+0.63%21.78M3.01B137.350137.490139.130137.040224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%Semiconductors
AAPLApple
229.8701.350+0.59%38.17M8.77B228.060228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%Consumer Electronics
HPQHP Inc
38.1300.220+0.58%6.96M266.51M37.96037.91038.65037.88036.75B36.64B963.72M960.94M+3.84%+3.56%+3.39%+8.42%+9.59%+38.32%+29.91%2.86%0.72%13.3811.702.03%Computer Hardware
CDWCDW Corp
178.9600.790+0.44%1.57M281.34M178.080178.170180.000177.27023.85B23.77B133.26M132.84M+0.75%-10.46%-17.53%-19.79%-19.14%-16.07%-20.65%1.39%1.19%21.8822.091.53%Information Technology Services
ADIAnalog Devices
214.5900.630+0.29%2.70M577.03M211.540213.960214.750211.540106.54B106.01B496.49M493.99M+3.99%-4.96%-6.77%-6.69%-6.59%+18.81%+9.45%1.66%0.55%64.6432.761.50%Semiconductors
INTCIntel
24.5000.060+0.25%36.78M900.44M24.35024.44024.68024.140105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%Loss61.252.21%Semiconductors
SIMOSilicon Motion Technology
54.9300.130+0.24%278.82K15.32M54.16054.80055.57054.1601.85B1.75B33.68M31.90M+7.29%+2.44%-1.13%-12.03%-28.28%-4.79%-7.56%3.64%0.87%20.8134.772.57%Semiconductors
LOGILogitech International
79.5800.120+0.15%344.85K27.43M79.41079.46079.74079.22012.06B12.03B151.58M151.11M+2.55%+0.23%-1.40%-10.54%-17.50%-4.70%-14.94%1.73%0.23%17.7620.560.65%Computer Hardware
ASMLASML Holding
672.8800.720+0.11%1.28M856.12M667.800672.160674.800666.217264.73B264.60B393.42M393.24M+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%Semiconductor Equipment & Materials
TXNTexas Instruments
198.000-0.200-0.10%7.86M1.56B197.770198.200198.910196.500180.62B180.19B912.22M910.03M-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%2.63%0.86%36.8028.011.22%Semiconductors
MUMicron Technology
102.640-0.120-0.12%12.06M1.24B102.360102.760103.710101.650113.80B111.57B1.11B1.09B+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%Semiconductors
TSMTaiwan Semiconductor
190.080-1.160-0.61%8.84M1.69B192.950191.240193.000189.430985.87B888.06B5.19B4.67B+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%Semiconductors
NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B145.930146.670147.160141.1003.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.01%56.04118.994.13%Semiconductors

News

Comments

Read more