Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2102.725
  • -4.154-0.20%
Trading Mar 4 09:42 ET
2117.004High2089.861Low
Constituent Stocks: 17Top Rising: TSM+3.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSMTaiwan Semiconductor
178.6205.650+3.27%5.71M1.02B174.810172.970180.720174.810926.43B834.52B5.19B4.67B-5.68%-11.90%-10.60%-9.91%+10.48%+31.01%-9.55%1.28%0.12%26.0126.013.42%Semiconductors
ASMLASML Holding
704.8104.950+0.71%304.50K213.99M698.270699.860710.460696.920277.29B277.16B393.42M393.24M-3.48%-5.30%-3.39%-1.64%-5.58%-28.79%+1.91%0.92%0.08%34.9334.931.94%Semiconductor Equipment & Materials
SIMOSilicon Motion Technology
55.6490.199+0.36%11.32K628.37K55.45055.45055.87055.1981.87B1.82B33.68M32.67M-0.59%-5.94%+8.18%-1.74%-2.15%-20.38%+3.91%3.59%0.04%20.6920.691.21%Semiconductors
AAPLApple
238.1400.110+0.05%5.16M1.23B238.000238.030239.390237.2003.58T3.58T15.02B15.02B-3.60%-2.59%+4.56%-1.75%+8.04%+36.65%-4.80%0.42%0.03%37.8039.170.92%Consumer Electronics
TXNTexas Instruments
194.4800.090+0.05%372.76K72.68M196.370194.390196.510193.600177.04B176.59B910.33M908.02M-2.75%+4.30%+7.48%-0.66%-1.97%+15.94%+4.49%2.70%0.04%37.4037.401.50%Semiconductors
ARMArm Holdings
121.1500.050+0.04%942.73K115.23M122.060121.100123.608120.402127.69B14.94B1.05B123.31M-11.38%-24.43%-22.17%-13.70%-3.50%-12.22%-1.79%--0.77%158.57412.072.65%Semiconductors
CDWCDW Corp
172.245-0.255-0.15%44.77K7.70M171.620172.500172.800170.78022.82B22.74B132.49M132.04M-5.66%-10.20%-12.91%-3.79%-19.01%-29.31%-0.70%1.44%0.03%21.6121.611.17%Information Technology Services
ADIAnalog Devices
227.045-0.495-0.22%204.04K46.62M230.130227.540230.460226.900112.61B112.21B495.98M494.24M-3.09%+3.55%+11.11%+3.37%+4.78%+18.58%+7.33%1.62%0.04%72.5469.221.57%Semiconductors
QCOMQualcomm
153.260-0.360-0.23%607.00K93.94M155.270153.620155.748153.205169.51B169.16B1.11B1.10B-4.94%-11.74%-9.97%-5.24%-4.17%-6.64%-0.23%2.19%0.06%16.4117.091.66%Semiconductors
AMDAdvanced Micro Devices
97.540-0.690-0.70%5.26M512.37M96.00098.23098.93095.950158.06B156.40B1.62B1.60B-6.18%-14.65%-14.64%-31.30%-29.40%-52.50%-19.25%--0.33%97.5497.543.03%Semiconductors
MSFTMicrosoft
385.640-2.850-0.73%3.68M1.41B383.440388.490386.675381.0002.87T2.86T7.43B7.42B-3.08%-5.67%-5.96%-10.39%-4.57%-6.35%-8.32%0.80%0.05%31.0732.681.46%Software - Infrastructure
HPQHP Inc
29.818-0.222-0.74%372.85K11.15M29.70030.04030.12029.68028.11B28.03B942.70M939.97M-12.56%-12.81%-6.82%-18.27%-11.30%+6.07%-8.62%3.74%0.04%10.7310.611.47%Computer Hardware
NVDANVIDIA
113.179-0.881-0.77%63.75M7.20B110.710114.060115.140110.1782.76T2.66T24.40B23.50B-10.62%-18.81%-2.98%-19.30%+6.32%+32.82%-15.72%0.03%0.27%38.5038.504.35%Semiconductors
MUMicron Technology
89.100-1.440-1.59%2.35M210.64M90.29090.54090.33988.43099.27B96.85B1.11B1.09B-4.42%-16.57%-0.91%-10.64%+3.53%-6.56%+5.87%0.52%0.22%25.53127.292.11%Semiconductors
DELLDell Technologies
93.685-1.875-1.96%1.27M119.37M93.11095.56095.42092.76065.62B27.40B700.46M292.48M-15.33%-22.15%-6.40%-25.09%-10.85%-21.91%-18.38%1.90%0.43%14.6814.682.78%Computer Hardware
INTCIntel
22.095-0.645-2.84%15.31M340.30M22.53022.74022.63021.93095.67B94.33B4.33B4.27B-3.89%-19.33%+14.01%-1.67%+15.86%-51.05%+10.20%1.70%0.36%LossLoss3.08%Semiconductors
LOGILogitech International
94.740-2.795-2.87%70.89K6.74M95.15097.53595.46094.74014.14B14.09B149.20M148.69M-9.27%-9.46%-1.77%+15.88%+13.63%+11.50%+15.05%1.46%0.05%22.2924.480.74%Computer Hardware