Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2077.742
  • +9.265+0.45%
Close Mar 21 16:00 ET
2079.630High2037.467Low
Constituent Stocks: 17Top Rising: AAPL+1.95%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AAPLApple
218.2704.170+1.95%94.13M20.35B211.560214.100218.840211.2803.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%0.45%0.63%34.6535.903.53%Consumer Electronics
INTCIntel
24.2600.300+1.25%94.11M2.28B23.60023.96024.70023.490105.05B103.57B4.33B4.27B+0.87%+17.54%-2.45%+24.28%+1.42%-42.21%+21.00%1.55%2.20%LossLoss5.05%Semiconductors
MSFTMicrosoft
391.2604.420+1.14%39.68M15.39B383.215386.840391.740382.8002.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%0.79%0.54%31.5333.162.31%Software - Infrastructure
HPQHP Inc
28.6800.170+0.60%23.91M683.27M28.24028.51028.68027.95027.04B26.95B942.70M939.66M+0.95%-5.13%-16.33%-12.04%-20.72%-1.32%-11.21%3.89%2.54%10.3210.212.56%Computer Hardware
ARMArm Holdings
119.0700.0000.00%2.55M301.75M116.375119.070119.430115.500125.50B14.68B1.05B123.31M+0.96%-5.16%-17.79%-9.90%-20.17%-10.88%-3.48%--2.07%155.85405.003.30%Semiconductors
SIMOSilicon Motion Technology
55.800-0.120-0.21%435.92K24.26M55.65055.92056.55054.7501.88B1.82B33.68M32.67M+5.24%+5.76%-5.10%+4.49%-7.50%-26.15%+4.20%3.58%1.33%20.7420.743.22%Semiconductors
TSMTaiwan Semiconductor
176.730-0.740-0.42%9.99M1.76B174.910177.470177.200173.792916.63B825.69B5.19B4.67B+1.91%+0.18%-10.50%-10.04%-4.74%+28.50%-10.16%1.29%0.21%25.8225.821.92%Semiconductors
AMDAdvanced Micro Devices
106.440-0.700-0.65%30.77M3.26B105.330107.140107.250104.330172.48B170.67B1.62B1.60B+5.42%+6.11%-3.97%-10.71%-36.45%-40.43%-11.88%--1.92%106.44106.442.73%Semiconductors
NVDANVIDIA
117.700-0.830-0.70%266.50M31.20B116.940118.530117.990115.4202.87T2.77T24.40B23.50B-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%0.03%1.13%40.0340.032.17%Semiconductors
QCOMQualcomm
156.820-1.130-0.72%10.95M1.71B154.980157.950157.416153.560173.44B173.09B1.11B1.10B+0.15%-2.73%-4.69%+3.12%-8.20%-6.37%+2.63%2.14%0.99%16.7917.482.44%Semiconductors
ADIAnalog Devices
204.400-1.500-0.73%5.07M1.03B203.060205.900205.270201.280101.38B101.02B495.98M494.25M-2.08%-9.50%-14.07%-3.06%-11.31%+6.48%-3.37%1.80%1.03%65.3062.321.94%Semiconductors
TXNTexas Instruments
179.000-1.680-0.93%11.82M2.12B178.530180.680179.840177.040162.88B162.47B909.92M907.63M+1.46%-6.05%-11.39%-3.50%-13.26%+6.62%-3.83%2.94%1.30%34.4234.421.55%Semiconductors
LOGILogitech International
89.970-0.900-0.99%459.43K41.33M89.64090.87090.30089.33013.42B13.38B149.20M148.69M+0.39%-7.88%-13.49%+10.03%+2.52%+1.79%+9.25%1.53%0.31%21.1723.251.07%Computer Hardware
DELLDell Technologies
97.570-1.350-1.36%8.91M869.64M98.08098.92098.42096.40268.34B28.54B700.46M292.48M+1.99%+6.68%-17.03%-15.38%-22.28%-13.16%-14.99%1.82%3.05%15.2915.292.04%Computer Hardware
CDWCDW Corp
165.570-2.520-1.50%2.06M345.48M166.290168.090166.640164.50521.94B21.86B132.49M132.01M-0.86%-1.66%-10.92%-4.81%-27.08%-34.22%-4.55%1.50%1.56%20.7720.771.27%Information Technology Services
ASMLASML Holding
716.220-17.840-2.43%1.97M1.41B711.790734.060721.355711.210281.68B281.65B393.28M393.24M+0.31%-2.19%-2.85%+1.71%-15.61%-27.10%+3.56%0.91%0.50%34.3034.301.38%Semiconductor Equipment & Materials
MUMicron Technology
94.720-8.280-8.04%63.24M6.02B98.200103.00098.50093.700105.53B102.96B1.11B1.09B-6.02%+1.89%-4.17%+5.24%-13.59%-13.40%+12.55%0.49%5.82%27.14135.314.66%Semiconductors

Comments

Read more