Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2270.145
  • -15.115-0.66%
Close Nov 25 16:00 ET
2295.100High2255.740Low
Constituent Stocks: 17Top Rising: ADI+4.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADIAnalog Devices
223.5808.990+4.19%7.30M1.62B217.740214.590225.000216.000111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%1.59%1.48%67.3434.134.19%Semiconductors
HPQHP Inc
39.3001.170+3.07%14.15M557.25M38.49038.13039.79538.22037.87B37.77B963.72M960.94M+5.00%+4.33%+5.02%+9.53%+12.07%+41.97%+33.90%2.77%1.47%13.7912.064.13%Computer Hardware
LOGILogitech International
81.7602.180+2.74%681.11K55.53M80.85079.58081.95080.33012.39B12.36B151.58M151.11M+4.17%+3.78%-2.34%-8.73%-16.92%-1.94%-12.61%1.69%0.45%18.2521.132.04%Computer Hardware
ARMArm Holdings
139.6803.690+2.71%4.73M661.67M138.670135.990142.240138.090146.80B17.22B1.05B123.31M+8.57%-1.61%-6.89%+5.12%+2.20%+125.58%+85.88%--3.83%228.98475.103.05%Semiconductors
TXNTexas Instruments
202.9304.930+2.49%9.27M1.88B201.430198.000204.140199.960185.12B184.67B912.22M910.03M-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%2.56%1.02%37.7228.702.11%Semiconductors
AMDAdvanced Micro Devices
141.1302.780+2.01%30.76M4.33B140.490138.350142.350139.050229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.92%124.89266.282.39%Semiconductors
MUMicron Technology
104.4801.840+1.79%22.79M2.39B103.850102.640106.400103.810115.84B113.57B1.11B1.09B+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%0.44%2.10%149.26149.262.52%Semiconductors
ASMLASML Holding
684.47011.590+1.72%1.51M1.03B685.000672.880686.712678.000269.29B269.16B393.42M393.24M+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%1.01%0.38%37.3633.021.30%Semiconductor Equipment & Materials
CDWCDW Corp
181.3403.005+1.69%2.27M411.32M180.940178.335183.000179.78024.17B24.09B133.26M132.84M+2.19%-8.00%-16.72%-19.35%-18.15%-13.76%-19.32%1.37%1.71%22.1722.391.81%Information Technology Services
SIMOSilicon Motion Technology
55.8100.880+1.60%405.40K22.72M55.02054.93056.70055.0201.88B1.78B33.68M31.90M+5.70%+8.92%-0.69%-11.51%-29.14%-2.77%-6.08%3.58%1.27%21.1435.323.06%Semiconductors
INTCIntel
24.8700.370+1.51%90.92M2.29B25.04024.50025.56524.760107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.13%Loss62.183.29%Semiconductors
AAPLApple
232.8703.000+1.31%89.96M20.84B231.460229.870233.245229.7403.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%Consumer Electronics
QCOMQualcomm
158.8202.030+1.29%9.18M1.45B158.940156.790159.650157.219176.45B176.45B1.11B1.11B-3.45%-5.63%-7.78%-8.93%-24.66%+28.08%+11.40%2.08%0.83%17.7117.711.55%Semiconductors
MSFTMicrosoft
418.7901.790+0.43%27.15M11.32B418.380417.000421.080414.8503.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%Software - Infrastructure
DELLDell Technologies
144.160-0.050-0.03%12.15M1.76B147.400144.210147.660142.630101.26B44.84B702.38M311.07M+5.99%+4.08%+19.48%+25.22%+5.46%+97.75%+91.36%1.13%3.91%26.5533.063.49%Computer Hardware
TSMTaiwan Semiconductor
185.080-5.000-2.63%14.09M2.61B188.090190.080188.250183.710959.94B864.70B5.19B4.67B-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%1.19%0.30%29.7636.702.39%Semiconductors
NVDANVIDIA
136.020-5.930-4.18%328.49M45.19B141.990141.950142.050135.8203.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%0.02%1.40%53.70114.024.39%Semiconductors

News

Comments

Read more