Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2348.802
  • -7.129-0.30%
Close Dec 13 16:00 ET
2376.449High2334.191Low
Constituent Stocks: 17Top Rising: SIMO+5.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SIMOSilicon Motion Technology
59.3203.050+5.42%316.07K18.52M56.99056.27059.60056.3202.00B1.89B33.68M31.90M+4.11%+11.78%+9.81%+7.15%-25.23%+2.01%-0.18%3.37%0.99%22.4737.545.83%Semiconductors
TSMTaiwan Semiconductor
200.9909.530+4.98%19.48M3.89B198.510191.460202.540197.2701.04T939.03B5.19B4.67B-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.3039.842.75%Semiconductors
MUMicron Technology
102.5004.260+4.34%23.93M2.43B100.76598.240103.20099.665113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%Semiconductors
ARMArm Holdings
151.9103.910+2.64%8.14M1.25B151.510148.000156.400150.950159.66B18.73B1.05B123.31M+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%--6.60%249.03516.703.68%Semiconductors
ASMLASML Holding
718.5805.480+0.77%1.46M1.05B718.580713.100724.980716.220282.70B282.57B393.42M393.24M+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%39.0534.521.23%Semiconductor Equipment & Materials
QCOMQualcomm
158.5300.290+0.18%8.89M1.41B158.240158.240159.681156.620176.13B176.13B1.11B1.11B-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%Semiconductors
AAPLApple
248.1300.170+0.07%33.16M8.21B247.815247.960249.290246.2403.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%Consumer Electronics
TXNTexas Instruments
191.590-0.120-0.06%4.77M912.27M188.810191.710192.230188.300174.77B174.35B912.22M910.03M-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%2.71%0.53%35.6127.102.05%Semiconductors
LOGILogitech International
84.390-0.240-0.28%273.28K23.12M85.34084.63085.47084.29012.79B12.75B151.58M151.11M-0.59%+4.33%+7.86%-1.44%-12.45%-8.86%-9.80%1.63%0.18%18.8421.811.39%Computer Hardware
ADIAnalog Devices
216.610-1.110-0.51%3.07M664.19M215.410217.720217.970213.750107.50B107.10B496.30M494.45M-0.31%-0.24%+2.49%-6.82%-5.19%+9.66%+10.94%1.67%0.62%66.0466.041.94%Semiconductors
MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B448.435449.560451.430445.5803.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%Software - Infrastructure
DELLDell Technologies
118.450-0.730-0.61%5.94M702.92M120.380119.180121.270116.52082.97B36.85B700.46M311.07M-4.01%-7.16%-11.89%+0.94%-15.01%+67.95%+57.24%1.44%1.91%20.9627.173.99%Computer Hardware
CDWCDW Corp
176.060-1.990-1.12%1.39M245.53M177.200178.050177.530175.49023.46B23.39B133.26M132.86M-2.22%+0.07%-2.26%-22.47%-21.13%-20.23%-21.66%1.41%1.05%21.5221.741.15%Information Technology Services
HPQHP Inc
34.550-0.430-1.23%5.10M176.23M35.06034.98035.08034.34532.40B32.30B937.80M934.85M-3.76%-1.67%-4.53%+0.05%-3.15%+16.04%+18.70%3.19%0.55%12.3012.302.10%Computer Hardware
INTCIntel
20.340-0.440-2.12%55.10M1.12B20.60020.78020.80020.25087.73B86.84B4.31B4.27B-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%Loss50.852.65%Semiconductors
NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B138.940137.340139.600132.5403.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%Semiconductors
AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B131.300130.600131.300124.770205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%--4.21%112.31239.455.00%Semiconductors

News

Comments

Read more