Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2247.833
  • +45.672+2.07%
Close Oct 8 16:00 ET
2250.431High2214.342Low
Constituent Stocks: 17Top Rising: INTC+4.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTCIntel
23.3200.940+4.20%58.65M1.35B22.25022.38023.42022.04599.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%2.14%1.37%97.1758.306.14%Semiconductors
NVDANVIDIA
132.8905.170+4.05%285.72M37.69B130.260127.720133.480129.4203.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%0.02%1.21%62.30111.393.18%Semiconductors
DELLDell Technologies
121.9302.840+2.38%5.68M687.75M119.400119.090121.940118.70085.64B37.92B702.38M311.00M+7.75%+3.94%+14.34%-10.85%+2.70%+83.77%+62.05%1.34%1.83%22.4527.972.72%Computer Hardware
AAPLApple
225.7704.080+1.84%31.86M7.17B224.300221.690225.980223.2503.43T3.43T15.20B15.18B-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%0.43%0.21%34.3636.831.23%Consumer Electronics
ARMArm Holdings
143.6002.260+1.60%3.69M527.01M141.560141.340144.250140.882150.49B17.71B1.05B123.31M+5.53%+0.21%+12.88%-19.11%+33.51%+157.76%+91.10%--2.99%354.57488.442.38%Semiconductors
CDWCDW Corp
223.6103.120+1.42%668.80K149.01M220.680220.490224.050219.59029.87B29.77B133.58M133.14M+2.66%-0.30%+3.59%-3.68%-5.06%+7.55%-0.86%1.10%0.50%27.4027.612.02%Information Technology Services
ADIAnalog Devices
229.4002.890+1.28%2.45M560.21M226.740226.510230.510224.310113.90B113.32B496.49M493.99M+2.56%+0.91%+4.88%-3.12%+22.06%+32.64%+17.00%1.55%0.50%69.1035.022.74%Semiconductors
MSFTMicrosoft
414.7105.170+1.26%19.23M7.95B410.900409.540415.660408.1703.08T3.08T7.43B7.42B-1.42%-3.37%+0.12%-8.49%+1.06%+27.45%+10.95%0.71%0.26%35.1435.141.83%Software - Infrastructure
AMDAdvanced Micro Devices
172.8001.830+1.07%34.73M5.97B171.750170.970173.600170.000279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%--2.17%205.71326.042.11%Semiconductors
ASMLASML Holding
824.2607.010+0.86%1.27M1.04B822.500817.250830.830820.070327.40B327.25B397.20M397.02M+0.23%+1.26%+9.70%-22.36%-8.83%+38.02%+9.52%0.80%0.32%43.8537.741.32%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
186.0501.540+0.83%10.39M1.93B184.960184.510186.540182.030964.86B899.49B5.19B4.83B+8.12%+2.24%+14.98%+0.79%+34.85%+109.25%+81.27%1.07%0.22%33.2236.522.44%Semiconductors
TXNTexas Instruments
202.2100.940+0.47%6.28M1.27B200.980201.270203.250199.240184.63B184.20B913.05M910.93M+0.30%-1.33%+1.21%+0.88%+23.72%+32.25%+21.21%2.54%0.69%35.0528.601.99%Semiconductors
HPQHP Inc
36.0000.090+0.25%8.67M310.34M35.80035.91036.15535.21034.69B34.59B963.72M960.90M+3.57%+0.45%+8.45%-2.79%+32.09%+40.92%+22.65%3.03%0.90%12.6311.042.63%Computer Hardware
LOGILogitech International
85.7200.110+0.13%286.23K24.50M85.84085.61085.86085.27013.10B13.05B152.81M152.30M-1.03%+0.47%+2.23%-5.76%+10.24%+22.05%-8.38%1.35%0.19%19.4822.150.69%Computer Hardware
SIMOSilicon Motion Technology
60.190-0.010-0.02%254.47K15.47M61.27060.20062.30060.1302.03B1.92B33.68M31.90M+1.04%+5.69%+4.88%-23.94%-17.69%+9.51%+0.44%2.49%0.80%25.7238.093.61%Semiconductors
MUMicron Technology
102.540-0.370-0.36%18.86M1.93B102.180102.910102.940101.260113.69B111.46B1.11B1.09B+2.34%+9.22%+18.22%-21.58%-11.69%+49.18%+20.54%0.45%1.74%146.49146.491.63%Semiconductors
QCOMQualcomm
166.340-0.600-0.36%7.84M1.30B164.860166.940167.721163.660185.30B184.97B1.11B1.11B+0.34%-0.37%+2.88%-19.68%+2.17%+51.20%+16.67%1.95%0.71%21.5725.912.43%Semiconductors

Comments

Read more