Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2290.477
  • +26.811+1.18%
Close Nov 29 13:00 ET
2295.716High2262.401Low
Constituent Stocks: 17Top Rising: DELL+2.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELLDell Technologies
127.5903.210+2.58%9.48M1.20B125.300124.380128.470124.99089.62B39.69B702.38M311.07M-8.16%-5.09%+3.20%+19.49%-2.99%+80.13%+69.37%1.34%3.05%22.5829.262.80%Computer Hardware
ASMLASML Holding
686.61016.130+2.41%1.70M1.18B678.865670.480699.650678.540270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%Semiconductor Equipment & Materials
HPQHP Inc
35.4300.770+2.22%8.20M289.30M34.25034.66035.88034.25034.14B34.05B963.72M960.94M-6.54%-2.90%-0.25%+3.85%-0.50%+24.26%+20.71%3.11%0.85%12.6112.614.70%Computer Hardware
NVDANVIDIA
138.2502.910+2.15%141.29M19.51B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
LOGILogitech International
80.8901.640+2.07%284.69K23.01M80.30079.25081.08980.30012.26B12.22B151.58M151.11M+1.80%+3.39%-0.99%-4.25%-18.97%-5.65%-13.54%1.70%0.19%18.0620.901.00%Computer Hardware
TSMTaiwan Semiconductor
184.6603.470+1.92%8.03M1.49B181.510181.190186.950181.180957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%Semiconductors
INTCIntel
24.0500.400+1.69%36.55M877.56M23.72023.65024.28023.600103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%Loss60.132.88%Semiconductors
QCOMQualcomm
158.5302.130+1.36%6.11M969.51M158.110156.400161.520157.750176.13B176.13B1.11B1.11B+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%Semiconductors
SIMOSilicon Motion Technology
53.0700.640+1.22%218.80K11.58M52.66052.43053.35551.7801.79B1.69B33.68M31.90M-3.16%-1.76%-0.45%-8.50%-36.18%-6.96%-10.69%3.77%0.69%20.1033.593.00%Semiconductors
AAPLApple
237.3302.400+1.02%28.36M6.72B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
TXNTexas Instruments
201.0301.840+0.92%3.17M636.97M200.080199.190202.510199.700183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%Semiconductors
ARMArm Holdings
134.2900.920+0.69%2.49M336.79M133.040133.370137.280132.590141.14B16.56B1.05B123.31M+0.86%-1.51%-4.96%+9.10%-4.02%+110.16%+78.71%--2.02%220.15456.773.52%Semiconductors
AMDAdvanced Micro Devices
137.1750.935+0.69%16.00M2.20B136.240136.240138.588135.780222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%Semiconductors
ADIAnalog Devices
218.0500.880+0.41%1.99M436.56M219.190217.170221.700217.500108.22B107.68B496.30M493.82M+1.91%+2.74%-2.27%-0.46%-6.99%+20.62%+11.21%1.66%0.40%66.4866.481.93%Semiconductors
MSFTMicrosoft
423.4600.470+0.11%16.26M6.87B420.090422.990424.885417.8003.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%Software - Infrastructure
MUMicron Technology
97.950-0.250-0.25%13.71M1.34B97.24098.20098.20096.100108.60B106.47B1.11B1.09B-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%0.47%1.26%139.93139.932.14%Semiconductors
CDWCDW Corp
175.930-0.820-0.46%957.98K169.32M177.280176.750178.160175.81023.45B23.37B133.26M132.84M-0.91%-2.34%-6.21%-17.82%-20.93%-16.29%-21.72%1.41%0.72%21.5121.721.33%Information Technology Services

News

Comments

Read more