Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2379.219
  • +36.516+1.56%
Trading Dec 4 15:06 ET
2381.067High2351.944Low
Constituent Stocks: 17Top Rising: NVDA+3.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NVDANVIDIA
145.4695.209+3.71%168.65M24.16B142.000140.260145.790140.2903.56T3.42T24.49B23.50B+6.24%-1.05%+3.97%+34.58%+12.25%+219.79%+193.83%0.02%0.72%57.43121.943.92%Semiconductors
MUMicron Technology
102.5752.735+2.74%10.94M1.11B100.62099.840102.81399.800113.73B111.50B1.11B1.09B+0.76%+4.96%-2.76%+18.26%-28.22%+40.94%+20.58%0.45%1.01%146.54146.543.02%Semiconductors
LOGILogitech International
83.4351.675+2.05%263.30K22.01M83.33081.76084.04083.03012.65B12.61B151.58M151.11M+2.99%+7.06%-0.23%-0.49%-17.03%-1.84%-10.82%1.65%0.17%18.6221.561.24%Computer Hardware
MSFTMicrosoft
438.3557.155+1.66%14.53M6.35B432.930431.200439.667432.6303.26T3.25T7.43B7.42B+2.42%+5.13%+6.75%+6.04%-0.35%+19.75%+17.45%0.68%0.20%36.2037.151.63%Software - Infrastructure
TSMTaiwan Semiconductor
201.6752.785+1.40%9.06M1.82B199.990198.890202.600198.2701.05T942.23B5.19B4.67B+9.70%+6.33%+3.02%+24.62%+17.07%+109.34%+96.03%1.09%0.19%32.4039.972.18%Semiconductors
AMDAdvanced Micro Devices
143.2901.310+0.92%18.87M2.69B142.860141.980143.534141.200232.53B229.75B1.62B1.60B+4.04%+2.80%+1.15%+0.32%-10.39%+22.66%-2.79%--1.18%126.81270.361.64%Semiconductors
ARMArm Holdings
141.5941.214+0.86%2.33M332.03M142.970140.380144.500141.400148.82B17.46B1.05B123.31M+3.56%+6.41%+0.67%+11.30%-10.41%+131.89%+88.43%--1.89%232.12481.612.21%Semiconductors
QCOMQualcomm
163.1770.597+0.37%3.70M605.00M164.700162.580165.000162.240181.29B181.29B1.11B1.11B+3.98%-0.93%-1.65%+0.93%-24.70%+27.37%+14.45%2.02%0.33%18.1918.191.70%Semiconductors
ASMLASML Holding
720.4352.375+0.33%1.02M732.03M723.790718.060724.940716.930283.43B283.30B393.42M393.24M+7.21%+8.80%+6.50%-3.90%-31.28%+4.93%-4.05%0.96%0.26%38.9934.461.12%Semiconductor Equipment & Materials
DELLDell Technologies
125.7300.170+0.14%4.77M601.21M125.000125.560127.320123.92088.31B39.11B702.38M311.07M-11.30%-7.48%-5.79%+18.32%-6.22%+88.79%+66.90%1.36%1.53%22.2528.842.71%Computer Hardware
AAPLApple
242.8900.240+0.10%26.17M6.36B242.870242.650244.105241.2503.67T3.67T15.12B15.09B+3.33%+6.40%+8.82%+10.47%+13.63%+26.92%+26.78%0.40%0.17%39.9539.951.18%Consumer Electronics
TXNTexas Instruments
196.325-0.905-0.46%2.36M463.79M197.700197.230198.470195.610179.09B178.66B912.22M910.03M-2.30%-2.36%-3.03%-1.09%+1.34%+29.40%+18.46%2.65%0.26%36.4927.771.45%Semiconductors
CDWCDW Corp
177.810-1.820-1.01%369.09K65.96M180.510179.630180.780177.69023.70B23.62B133.26M132.84M+0.01%+2.52%-7.54%-17.34%-20.52%-14.19%-20.89%1.39%0.28%21.7421.951.72%Information Technology Services
HPQHP Inc
36.380-0.410-1.11%3.85M139.98M36.81036.79036.93035.96035.06B34.96B963.72M960.94M-6.96%-1.33%-0.71%+9.60%+0.64%+32.11%+23.95%3.03%0.40%12.9512.952.64%Computer Hardware
ADIAnalog Devices
218.070-3.470-1.57%919.94K202.10M223.110221.540223.150217.860108.23B107.84B496.30M494.50M-0.45%+3.63%+0.22%-0.30%-6.45%+22.30%+11.22%1.66%0.19%66.4866.482.39%Semiconductors
INTCIntel
22.050-0.420-1.87%68.80M1.52B22.50022.47022.52921.81095.10B94.14B4.31B4.27B-8.32%-8.88%-5.45%+16.18%-27.15%-45.85%-55.53%2.27%1.61%Loss55.133.20%Semiconductors
SIMOSilicon Motion Technology
56.030-1.130-1.98%195.98K11.07M57.94057.16057.94055.7451.89B1.79B33.68M31.90M+4.91%+4.61%+4.85%-1.51%-30.57%-0.02%-5.71%3.57%0.61%21.2235.463.84%Semiconductors

News

Comments

Read more