Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2280.938
  • -15.274-0.67%
Trading Nov 22 12:14 ET
2300.856High2273.540Low
Constituent Stocks: 17Top Rising: DELL+3.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DELLDell Technologies
143.2904.370+3.15%4.09M583.70M142.510138.920143.910140.500100.64B44.57B702.38M311.07M+8.85%+6.75%+16.92%+29.85%+6.29%+95.42%+90.21%1.14%1.31%26.3932.862.46%Computer Hardware
HPQHP Inc
38.5000.590+1.56%2.70M103.49M37.93037.91038.65037.88037.10B37.00B963.72M960.94M+4.85%+4.56%+4.39%+9.48%+10.66%+39.66%+31.17%2.83%0.28%13.5111.812.03%Computer Hardware
ARMArm Holdings
134.7601.620+1.22%1.74M233.20M132.000133.140135.100131.450141.63B16.62B1.05B123.31M+4.68%-8.62%-6.25%+2.15%+7.07%+120.92%+79.33%--1.42%220.92458.372.74%Semiconductors
INTCIntel
24.6070.167+0.68%13.56M331.44M24.31024.44024.68024.140106.13B105.05B4.31B4.27B+1.06%-6.08%+8.50%+22.24%-17.54%-43.43%-50.37%2.03%0.32%Loss61.522.21%Semiconductors
AAPLApple
229.9101.390+0.61%13.32M3.06B228.170228.520230.130228.0603.48T3.47T15.12B15.09B+2.18%+1.30%-0.54%+0.16%+18.56%+21.74%+20.00%0.43%0.09%37.8137.810.91%Consumer Electronics
SIMOSilicon Motion Technology
55.0600.260+0.47%73.38K4.04M54.16054.80055.57054.1601.85B1.76B33.68M31.90M+7.54%+2.69%-0.90%-11.82%-28.11%-4.57%-7.35%3.63%0.23%20.8634.852.57%Semiconductors
CDWCDW Corp
178.9700.800+0.45%527.51K94.22M178.080178.170179.960177.27023.85B23.77B133.26M132.84M+0.75%-10.46%-17.53%-19.79%-19.13%-16.06%-20.65%1.39%0.40%21.8822.101.51%Information Technology Services
MSFTMicrosoft
414.1901.320+0.32%8.35M3.45B411.060412.870415.595411.0603.08T3.07T7.43B7.42B+0.00%-1.78%-3.07%+0.46%-0.07%+10.22%+10.97%0.72%0.11%34.2035.101.10%Software - Infrastructure
AMDAdvanced Micro Devices
137.8000.310+0.23%11.55M1.59B137.340137.490139.130137.040223.62B220.95B1.62B1.60B+2.15%-6.86%-11.80%-5.29%-13.87%+12.35%-6.52%--0.72%121.95260.001.52%Semiconductors
MUMicron Technology
102.8900.130+0.13%5.43M557.99M102.520102.760103.710101.650114.08B111.84B1.11B1.09B+6.80%-8.05%-4.65%+7.79%-18.61%+33.37%+20.95%0.45%0.50%146.99146.992.01%Semiconductors
QCOMQualcomm
155.6250.165+0.11%2.18M337.97M154.790155.460155.870153.730172.90B172.90B1.11B1.11B-3.04%-8.94%-8.60%-7.71%-23.46%+23.93%+9.16%2.12%0.20%17.3517.351.38%Semiconductors
LOGILogitech International
79.5250.065+0.08%129.12K10.26M79.41079.46079.65079.22012.05B12.02B151.58M151.11M+2.48%+0.16%-1.47%-10.60%-17.55%-4.76%-15.00%1.73%0.09%17.7520.550.54%Computer Hardware
ASMLASML Holding
671.805-0.355-0.05%590.59K395.46M667.800672.160673.390666.217264.30B264.18B393.42M393.24M+2.00%+0.35%-5.39%-24.15%-29.05%-1.62%-10.53%1.03%0.15%36.4932.251.07%Semiconductor Equipment & Materials
ADIAnalog Devices
213.750-0.210-0.10%693.43K148.01M211.540213.960214.750211.540106.13B105.59B496.49M493.99M+3.59%-5.34%-7.13%-7.06%-6.95%+18.35%+9.02%1.67%0.14%64.3832.631.50%Semiconductors
TXNTexas Instruments
197.930-0.270-0.14%2.26M447.16M197.770198.200198.910196.580180.56B180.11B912.22M909.98M-1.59%-10.15%-3.72%-5.62%+3.74%+33.40%+19.43%2.63%0.25%36.7928.001.18%Semiconductors
TSMTaiwan Semiconductor
190.575-0.665-0.35%4.33M827.38M193.000191.240193.000189.890988.44B890.37B5.19B4.67B+2.45%-5.28%-6.32%+13.08%+25.85%+99.12%+85.24%1.15%0.09%30.6537.811.63%Semiconductors
NVDANVIDIA
141.970-4.700-3.20%133.18M19.12B145.860146.670147.160141.5303.48T3.34T24.49B23.50B-0.01%-3.83%+0.30%+20.74%+21.95%+194.40%+186.77%0.02%0.57%56.05119.003.84%Semiconductors

News

Comments

Read more