Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2333.647
  • -3.193-0.14%
Close Jan 8 16:00 ET
2351.820High2312.547Low
Constituent Stocks: 17Top Rising: ADI+2.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADIAnalog Devices
220.4404.570+2.12%3.10M678.92M215.400215.870221.160212.630109.40B109.00B496.30M494.45M+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%1.64%0.63%67.2167.213.95%Semiconductors
ARMArm Holdings
145.2000.820+0.57%3.42M496.34M142.340144.380148.250142.230152.61B17.90B1.05B123.31M+17.70%+14.45%+3.98%-4.13%-8.29%+105.17%+17.70%--2.77%238.03493.884.17%Semiconductors
MSFTMicrosoft
424.5602.190+0.52%15.05M6.39B423.460422.370426.970421.5403.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%Software - Infrastructure
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
CDWCDW Corp
181.3400.360+0.20%1.47M265.68M179.970180.980181.640176.04024.17B24.09B133.26M132.86M+4.19%+3.29%-0.61%-18.03%-21.92%-16.73%+4.19%1.37%1.11%22.1722.393.09%Information Technology Services
NVDANVIDIA
140.110-0.030-0.02%227.35M31.98B142.580140.140143.950137.5603.43T3.29T24.49B23.50B+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%Semiconductors
LOGILogitech International
86.980-0.035-0.04%393.32K34.06M86.25087.01587.05085.99013.18B13.14B151.58M151.11M+5.62%+5.00%+1.90%+0.81%-1.49%-7.89%+5.62%1.59%0.26%19.4222.481.22%Computer Hardware
TXNTexas Instruments
191.660-0.550-0.29%4.23M809.38M191.800192.210192.690188.070174.84B174.42B912.22M910.03M+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%2.71%0.47%35.6227.112.40%Semiconductors
INTCIntel
19.880-0.130-0.65%47.90M952.19M19.82520.01020.12019.71085.74B84.87B4.31B4.27B-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%Loss49.702.05%Semiconductors
HPQHP Inc
33.450-0.220-0.65%4.89M163.29M33.50033.67033.55033.00231.37B31.27B937.80M934.92M+2.51%+0.66%-7.46%-8.86%-9.02%+13.97%+2.51%3.29%0.52%11.9011.901.63%Computer Hardware
QCOMQualcomm
159.080-1.440-0.90%7.73M1.23B160.050160.520160.190156.940176.74B176.74B1.11B1.11B+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%2.07%0.70%17.7317.732.03%Semiconductors
DELLDell Technologies
119.310-1.960-1.62%5.14M613.64M119.980121.270120.610117.75083.57B34.90B700.46M292.48M+3.53%+0.41%-3.63%-6.26%-4.14%+54.84%+3.53%1.43%1.76%21.1227.362.36%Computer Hardware
SIMOSilicon Motion Technology
55.170-0.940-1.68%210.60K11.71M55.80056.11056.02554.8001.86B1.76B33.68M31.90M+2.07%-1.61%-3.26%-7.17%-26.97%-12.27%+2.07%3.63%0.66%20.9034.922.18%Semiconductors
ASMLASML Holding
743.980-13.600-1.80%1.19M883.15M753.000757.580753.330737.000292.70B292.56B393.42M393.24M+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%0.93%0.30%41.0136.252.16%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
207.120-4.300-2.03%13.26M2.75B209.970211.420210.300205.9201.07T967.67B5.19B4.67B+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%1.06%0.28%33.6641.522.07%Semiconductors
MUMicron Technology
99.410-2.500-2.45%33.52M3.35B102.820101.910103.47598.300110.76B108.06B1.11B1.09B+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%0.46%3.08%28.48142.015.08%Semiconductors
AMDAdvanced Micro Devices
121.840-5.490-4.31%46.72M5.70B124.510127.330125.300120.120197.72B195.36B1.62B1.60B+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%Semiconductors

News

Comments

Read more