Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2231.481
  • +14.252+0.64%
Close Nov 1 16:00 ET
2251.600High2216.179Low
Constituent Stocks: 17Top Rising: INTC+7.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTCIntel
23.2001.680+7.81%173.47M3.99B23.00021.52023.58021.91099.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%2.16%4.06%Loss58.007.76%Semiconductors
DELLDell Technologies
130.8707.240+5.86%13.05M1.70B124.625123.630132.620124.30091.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%1.25%4.20%24.1030.026.73%Computer Hardware
LOGILogitech International
83.4501.750+2.14%423.95K35.26M82.80081.70083.49082.53012.65B12.61B151.58M151.06M+3.39%-5.84%-2.58%-0.81%-1.82%+6.84%-10.81%1.65%0.28%18.6321.561.18%Computer Hardware
HPQHP Inc
36.2800.760+2.14%6.36M230.46M35.49035.52036.57535.48534.96B34.86B963.72M960.83M-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%3.00%0.66%12.7311.133.07%Computer Hardware
NVDANVIDIA
135.4002.640+1.99%207.13M28.17B134.700132.760137.310134.5703.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%0.02%0.88%63.48113.502.06%Semiconductors
QCOMQualcomm
165.2702.500+1.54%6.50M1.07B163.080162.770166.085162.770184.11B183.78B1.11B1.11B-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%1.97%0.58%21.4425.742.04%Semiconductors
TSMTaiwan Semiconductor
192.9502.410+1.26%12.69M2.48B194.200190.540198.170192.5501.00T901.47B5.19B4.67B-5.16%-3.90%+6.51%+17.69%+32.69%+113.51%+87.55%1.03%0.27%30.4037.502.95%Semiconductors
ADIAnalog Devices
225.4802.370+1.06%2.92M658.68M223.870223.110226.600223.000111.95B111.38B496.49M493.99M-2.04%-1.25%-1.20%+5.96%+9.07%+36.62%+15.00%1.58%0.59%67.9234.421.61%Semiconductors
MSFTMicrosoft
410.3704.020+0.99%24.23M9.97B409.010406.350415.500407.5003.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%0.73%0.33%33.8934.781.97%Software - Infrastructure
TXNTexas Instruments
204.9201.760+0.87%4.21M863.43M203.080203.160206.720203.080186.93B186.45B912.22M909.89M-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%2.54%0.46%38.0928.981.79%Semiconductors
ASMLASML Holding
674.7302.180+0.32%1.80M1.22B678.550672.550682.760673.460265.45B265.33B393.42M393.24M-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.2631.171.38%Semiconductor Equipment & Materials
ARMArm Holdings
141.4800.180+0.13%4.72M675.99M144.170141.300146.780140.620148.27B17.45B1.05B123.31M-1.58%-7.55%+0.66%+19.46%+20.69%+164.50%+88.28%--3.83%349.33481.224.36%Semiconductors
MUMicron Technology
99.7300.080+0.08%13.62M1.36B100.00099.650100.61099.370110.57B108.41B1.11B1.09B-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%0.46%1.25%142.47142.471.24%Semiconductors
CDWCDW Corp
188.3800.150+0.08%1.50M283.91M188.000188.230190.750187.73025.10B25.02B133.26M132.82M-13.19%-13.71%-15.03%-11.03%-14.71%-9.09%-16.48%1.32%1.13%23.0323.261.60%Information Technology Services
AAPLApple
222.910-3.000-1.33%65.28M14.54B220.965225.910225.350220.2703.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%0.44%0.43%36.6636.662.25%Consumer Electronics
AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B144.440144.070144.540141.320230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%--2.43%125.54267.662.24%Semiconductors
SIMOSilicon Motion Technology
52.780-1.030-1.91%242.59K12.81M53.51053.81054.06052.1501.78B1.68B33.68M31.90M-5.85%-5.65%-13.67%-12.92%-29.14%-2.46%-11.92%3.79%0.76%22.5633.413.55%Semiconductors

News

Comments

Read more