Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2263.693
  • -21.567-0.94%
Trading Nov 25 15:02 ET
2295.100High2255.740Low
Constituent Stocks: 17Top Rising: HPQ+3.88%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPQHP Inc
39.6101.480+3.88%5.94M233.47M38.48038.13039.79538.22038.17B38.06B963.72M960.94M+5.82%+5.15%+5.85%+10.39%+12.95%+43.09%+34.95%2.75%0.62%13.9012.154.13%Computer Hardware
ADIAnalog Devices
222.0707.480+3.49%3.37M743.67M217.740214.590222.370216.135110.26B109.70B496.49M493.99M+5.92%+0.73%-3.51%-5.07%-5.40%+23.33%+13.26%1.60%0.68%66.8933.902.91%Semiconductors
INTCIntel
25.1750.675+2.76%44.85M1.13B25.04024.50025.56524.760108.58B107.48B4.31B4.27B+1.35%+0.50%+9.84%+14.22%-17.69%-42.32%-49.23%1.99%1.05%Loss62.943.29%Semiconductors
LOGILogitech International
81.7402.160+2.71%406.08K33.04M80.85079.58081.95080.33012.39B12.35B151.58M151.11M+4.14%+3.76%-2.37%-8.75%-16.94%-1.96%-12.64%1.69%0.27%18.2521.122.04%Computer Hardware
TXNTexas Instruments
202.7404.740+2.39%2.85M578.48M202.130198.000204.140199.960184.94B184.50B912.22M910.03M-2.14%-6.08%-0.85%-4.79%+4.76%+36.38%+22.33%2.56%0.31%37.6828.682.11%Semiconductors
MUMicron Technology
105.0602.420+2.36%13.07M1.37B103.900102.640106.400103.815116.48B114.20B1.11B1.09B+7.74%-3.30%-1.25%+9.30%-21.29%+38.67%+23.50%0.44%1.20%150.09150.092.52%Semiconductors
SIMOSilicon Motion Technology
56.0401.110+2.02%197.70K11.11M55.02054.93056.70055.0201.89B1.79B33.68M31.90M+6.14%+9.37%-0.28%-11.15%-28.85%-2.37%-5.70%3.57%0.62%21.2335.473.06%Semiconductors
ARMArm Holdings
138.5402.550+1.88%3.40M476.85M139.220135.990142.240138.150145.61B17.08B1.05B123.31M+7.68%-2.41%-7.65%+4.26%+1.37%+123.74%+84.36%--2.76%227.11471.223.01%Semiconductors
AMDAdvanced Micro Devices
140.8602.510+1.81%22.91M3.23B140.550138.350142.350139.050228.59B225.86B1.62B1.60B+1.39%-4.40%-11.92%-5.18%-15.23%+15.45%-4.44%--1.43%124.65265.772.39%Semiconductors
CDWCDW Corp
181.3903.055+1.71%907.04K164.73M180.940178.335183.000179.91024.17B24.10B133.26M132.84M+2.22%-7.98%-16.69%-19.33%-18.13%-13.74%-19.29%1.37%0.68%22.1722.391.73%Information Technology Services
ASMLASML Holding
682.7359.855+1.46%1.15M782.24M685.000672.880686.712678.000268.60B268.48B393.42M393.24M+2.63%+1.70%-3.43%-24.29%-34.16%+1.81%-9.08%1.01%0.29%37.2732.941.30%Semiconductor Equipment & Materials
QCOMQualcomm
158.4151.625+1.04%4.45M703.70M158.940156.790159.650157.219176.00B176.00B1.11B1.11B-3.70%-5.87%-8.02%-9.16%-24.85%+27.76%+11.11%2.08%0.40%17.6617.661.55%Semiconductors
AAPLApple
230.6800.810+0.35%23.69M5.48B231.440229.870233.245229.7403.49T3.48T15.12B15.09B+1.17%+2.88%-1.06%+0.84%+18.04%+21.75%+20.41%0.42%0.16%37.9437.941.53%Consumer Electronics
MSFTMicrosoft
416.605-0.395-0.09%10.67M4.45B418.180417.000421.060414.8653.10T3.09T7.43B7.42B+0.40%-0.14%-2.14%+0.07%-1.37%+9.68%+11.62%0.72%0.14%34.4035.311.49%Software - Infrastructure
DELLDell Technologies
143.568-0.642-0.44%7.08M1.02B147.450144.210147.660142.640100.84B44.66B702.38M311.07M+5.56%+3.65%+18.99%+24.70%+5.03%+96.94%+90.58%1.14%2.28%26.4432.933.48%Computer Hardware
TSMTaiwan Semiconductor
184.660-5.420-2.85%10.67M1.97B188.090190.080188.250183.720957.76B862.74B5.19B4.67B-1.50%-4.84%-5.15%+7.95%+14.12%+91.43%+79.49%1.19%0.23%29.6936.622.38%Semiconductors
NVDANVIDIA
136.730-5.220-3.68%214.51M29.56B142.000141.950142.050136.2203.35T3.21T24.49B23.50B-2.44%-5.87%-2.70%+14.55%+11.69%+186.03%+176.18%0.02%0.91%53.98114.614.11%Semiconductors

News

Comments

Read more