Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2296.212
  • +5.986+0.26%
Close Nov 21 16:00 ET
2333.530High2251.667Low
Constituent Stocks: 17Top Rising: MU+4.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MUMicron Technology
102.7604.390+4.46%18.92M1.92B100.09598.370103.28698.062113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%Semiconductors
DELLDell Technologies
138.9204.960+3.70%6.62M913.40M136.140133.960140.140134.45097.58B43.21B702.38M311.07M+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%1.17%2.13%25.5831.864.25%Computer Hardware
HPQHP Inc
37.9101.230+3.35%5.97M225.12M36.77036.68037.96036.73036.53B36.43B963.72M960.94M+3.89%+1.53%+3.95%+9.97%+9.05%+36.95%+29.16%2.87%0.62%13.3011.633.35%Computer Hardware
SIMOSilicon Motion Technology
54.8001.730+3.26%448.48K24.49M53.79053.07055.20053.1751.85B1.75B33.68M31.90M+1.44%-1.42%-1.69%-11.04%-29.07%-5.22%-7.78%3.65%1.41%20.7634.683.82%Semiconductors
ASMLASML Holding
672.16013.730+2.09%2.86M1.90B653.915658.430673.060649.020264.44B264.32B393.42M393.24M-3.00%-0.75%-5.22%-24.14%-30.09%-1.97%-10.48%1.03%0.73%36.5032.273.65%Semiconductor Equipment & Materials
INTCIntel
24.4400.430+1.79%58.93M1.44B24.08024.01024.77023.830105.41B104.34B4.31B4.27B-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%Loss61.103.92%Semiconductors
LOGILogitech International
79.4601.360+1.74%479.38K38.06M79.06078.10079.71078.68012.04B12.01B151.58M151.11M+1.56%-2.03%-1.85%-10.51%-16.68%-4.65%-15.07%1.74%0.32%17.7420.531.32%Computer Hardware
TSMTaiwan Semiconductor
191.2402.880+1.53%18.14M3.44B189.410188.360192.300186.740991.89B893.48B5.19B4.67B+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.7637.942.95%Semiconductors
ADIAnalog Devices
213.9602.950+1.40%2.54M542.41M212.290211.010215.010210.050106.23B105.69B496.49M493.99M+0.81%-6.06%-6.84%-5.44%-7.13%+18.93%+9.12%1.66%0.51%64.4532.672.35%Semiconductors
CDWCDW Corp
178.1702.180+1.24%1.50M268.12M176.450175.990179.280175.42023.74B23.67B133.26M132.84M-1.44%-12.19%-18.70%-20.64%-20.06%-17.13%-21.00%1.39%1.13%21.7822.002.19%Information Technology Services
QCOMQualcomm
155.4601.190+0.77%10.69M1.66B155.160154.270156.940153.590172.72B172.72B1.11B1.11B-5.19%-10.09%-7.52%-9.07%-24.11%+24.23%+9.04%2.12%0.96%17.3317.332.17%Semiconductors
NVDANVIDIA
146.6700.780+0.53%400.95M58.53B149.350145.890152.890140.7003.59T3.45T24.49B23.50B-0.06%-1.48%+4.46%+16.78%+27.56%+207.12%+196.26%0.02%1.71%57.90122.948.36%Semiconductors
TXNTexas Instruments
198.2000.010+0.01%8.08M1.60B198.250198.190200.430195.900180.80B180.36B912.22M909.98M-3.79%-8.89%-3.44%-3.96%+3.66%+32.72%+19.59%2.62%0.89%36.8428.032.29%Semiconductors
AMDAdvanced Micro Devices
137.490-0.110-0.08%29.31M4.02B138.870137.600140.280134.930223.12B220.45B1.62B1.60B-0.97%-8.23%-10.39%-6.06%-15.93%+12.41%-6.73%--1.83%121.67259.423.89%Semiconductors
AAPLApple
228.520-0.480-0.21%42.11M9.62B228.880229.000230.155225.7103.45T3.45T15.12B15.09B+0.13%+0.57%-0.78%+1.01%+18.04%+20.89%+19.28%0.43%0.28%37.5937.591.94%Consumer Electronics
ARMArm Holdings
133.140-0.560-0.42%4.13M551.34M136.250133.700138.200131.130139.93B16.42B1.05B123.31M-2.35%-11.62%-5.60%+6.24%+4.74%+108.42%+77.18%--3.35%218.26452.865.29%Semiconductors
MSFTMicrosoft
412.870-1.790-0.43%20.78M8.60B419.500414.660419.780410.2893.07T3.06T7.43B7.42B-3.09%-2.76%-2.60%+0.75%+0.22%+10.21%+10.62%0.73%0.28%34.0934.992.29%Software - Infrastructure

News

Comments

Read more