Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2164.496
  • -61.208-2.75%
Close Oct 1 16:00 ET
2215.597High2149.180Low
Constituent Stocks: 17Top Rising: TSM-0.92%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSMTaiwan Semiconductor
172.070-1.600-0.92%11.85M2.04B175.310173.670175.990170.780892.36B831.90B5.19B4.83B-5.44%+2.82%+7.61%-7.46%+18.48%+104.63%+67.25%1.16%0.25%30.4133.423.00%Semiconductors
ASMLASML Holding
822.350-10.900-1.31%1.24M1.02B839.680833.250841.270811.895326.64B326.49B397.20M397.02M+1.03%+2.07%-2.73%-23.53%-15.29%+45.31%+9.26%0.80%0.31%43.4037.363.53%Advertising Agencies
SIMOSilicon Motion Technology
59.570-1.170-1.93%233.73K13.86M60.57060.74060.69558.3062.01B1.90B33.68M31.90M+4.60%+5.43%+0.38%-28.27%-24.00%+20.78%-0.59%2.52%0.73%25.4637.703.93%Semiconductors
MSFTMicrosoft
420.690-9.610-2.23%19.09M8.05B428.450430.300428.480418.8103.13T3.12T7.43B7.42B-1.98%-3.32%+2.75%-9.62%-0.25%+35.54%+12.55%0.70%0.26%35.6535.652.25%Software - Infrastructure
TXNTexas Instruments
201.600-4.970-2.41%9.04M1.82B206.060206.570207.015199.700184.07B183.66B913.05M911.01M-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%2.55%0.99%34.9428.513.54%Semiconductors
QCOMQualcomm
165.780-4.270-2.51%8.28M1.37B169.800170.050170.290164.080184.68B184.35B1.11B1.11B-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%1.96%0.74%21.5025.823.65%Semiconductors
AMDAdvanced Micro Devices
159.750-4.330-2.64%31.83M5.11B164.480164.080165.400158.080258.55B256.14B1.62B1.60B+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%--1.99%190.18301.424.46%Semiconductors
ADIAnalog Devices
223.670-6.500-2.82%3.12M700.51M228.930230.170229.440222.400111.05B110.48B496.49M493.96M-1.61%-0.75%+2.27%-3.77%+14.83%+32.69%+14.08%1.59%0.63%67.3734.153.06%Semiconductors
AAPLApple
226.210-6.790-2.91%63.29M14.30B229.520233.000229.650223.7403.44T3.43T15.20B15.18B-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%0.43%0.42%34.4336.902.54%Consumer Electronics
HPQHP Inc
34.760-1.110-3.09%10.36M358.23M35.04035.87035.19034.15033.50B33.40B963.72M960.83M-3.01%+0.96%-0.94%-0.77%+21.99%+37.63%+18.43%3.13%1.08%12.2010.662.90%Computer Hardware
MUMicron Technology
100.310-3.400-3.28%34.31M3.45B103.400103.710104.20098.940111.23B109.04B1.11B1.09B+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%0.46%3.16%143.30143.305.07%Semiconductors
INTCIntel
22.690-0.770-3.28%86.34M1.96B23.46023.46023.72022.25597.02B96.87B4.28B4.27B-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%2.20%2.02%94.5456.736.25%Semiconductors
LOGILogitech International
86.610-3.120-3.48%713.04K61.94M88.64089.73088.81085.65013.24B13.19B152.81M152.30M+1.51%+1.11%-0.75%-7.31%+2.39%+28.16%-7.43%1.34%0.47%19.6822.383.52%Computer Hardware
NVDANVIDIA
117.000-4.440-3.66%302.09M35.61B121.765121.440122.435115.7902.87T2.75T24.53B23.54B-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%0.02%1.28%54.8598.075.47%Semiconductors
CDWCDW Corp
217.810-8.490-3.75%1.18M257.18M223.480226.300223.495215.22029.09B29.00B133.58M133.15M-2.88%-2.47%+0.06%+0.71%-11.45%+9.11%-3.43%1.12%0.89%26.6926.893.66%Information Technology Services
DELLDell Technologies
113.160-5.380-4.54%9.64M1.10B117.390118.540117.780112.91079.48B34.07B702.38M301.06M-3.54%-3.13%+2.16%-22.24%-7.61%+72.47%+50.40%1.44%3.20%20.8425.954.11%Computer Hardware
ARMArm Holdings
136.080-6.930-4.85%6.03M832.84M142.840143.010144.390135.850142.61B16.78B1.05B123.31M-5.04%-0.56%+9.97%-26.32%+8.71%+163.87%+81.09%--4.89%336.00462.865.97%Semiconductors

News

Comments

Read more