Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2313.956
  • +22.934+1.00%
Close Feb 14 16:00 ET
2316.282High2288.874Low
Constituent Stocks: 17Top Rising: MU+4.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MUMicron Technology
99.5203.860+4.04%21.28M2.11B98.41095.660100.69898.000110.88B108.18B1.11B1.09B+7.82%+9.07%-3.00%+3.44%-4.31%+22.44%+18.25%0.46%1.96%28.52142.172.82%Semiconductors
DELLDell Technologies
114.3804.120+3.74%16.97M1.93B111.040110.260117.160109.71080.12B33.45B700.46M292.48M+7.53%+10.41%+4.30%-12.82%+5.76%+40.56%-0.36%1.49%5.80%20.2426.236.76%Computer Hardware
NVDANVIDIA
138.8503.560+2.63%195.48M26.89B136.480135.290139.250135.5003.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%Semiconductors
ADIAnalog Devices
214.6105.270+2.52%3.94M841.61M211.240209.340215.150210.630106.48B106.09B496.15M494.34M+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%1.69%0.80%65.4365.432.16%Semiconductors
SIMOSilicon Motion Technology
56.4701.190+2.15%351.38K19.76M55.96055.28056.94054.9401.90B1.84B33.68M32.67M+7.94%+4.37%+11.38%+11.32%-11.20%-15.00%+5.45%3.54%1.08%20.9920.993.62%Semiconductors
LOGILogitech International
105.0601.760+1.70%868.89K91.37M104.630103.300105.650104.39015.67B15.63B149.20M148.73M+6.52%+7.84%+19.12%+35.39%+17.13%+22.12%+27.58%1.31%0.58%24.7227.151.22%Computer Hardware
AAPLApple
244.6003.070+1.27%40.90M9.98B241.250241.530245.550240.9903.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%Consumer Electronics
TXNTexas Instruments
183.0302.230+1.23%4.14M758.58M181.510180.800184.720181.055166.62B166.20B910.33M908.02M+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%2.87%0.46%35.2035.202.03%Semiconductors
AMDAdvanced Micro Devices
113.1001.290+1.15%32.48M3.68B112.650111.810114.630111.700183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%--2.03%113.10113.102.62%Semiconductors
TSMTaiwan Semiconductor
203.9002.070+1.03%23.22M4.67B199.980201.830206.250197.4611.06T952.63B5.19B4.67B-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%1.12%0.50%29.4829.484.36%Semiconductors
HPQHP Inc
33.6400.340+1.02%4.18M140.63M33.38033.30033.81033.34031.55B31.44B937.80M934.46M+4.25%+3.51%+3.99%-7.62%-2.50%+19.79%+3.10%3.28%0.45%11.9711.971.41%Computer Hardware
CDWCDW Corp
189.3901.800+0.96%1.73M328.18M188.020187.590191.810187.21025.24B25.16B133.26M132.85M-1.37%-4.90%+0.85%+6.99%-15.37%-21.09%+8.82%1.31%1.31%23.7623.762.45%Information Technology Services
QCOMQualcomm
172.2300.080+0.05%4.69M807.27M172.600172.150172.820171.040190.49B190.10B1.11B1.10B+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%Semiconductors
MSFTMicrosoft
408.430-2.110-0.51%22.76M9.28B407.790410.540408.910405.8803.04T3.03T7.43B7.42B-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%0.75%0.31%32.9134.610.74%Software - Infrastructure
INTCIntel
23.600-0.530-2.20%230.25M5.46B24.36024.13025.19022.860102.19B100.75B4.33B4.27B+23.56%+21.46%+19.98%-3.08%+17.41%-45.86%+17.71%1.59%5.39%LossLoss9.66%Semiconductors
ARMArm Holdings
159.540-5.290-3.21%6.08M964.51M160.165164.830161.344156.120168.16B19.67B1.05B123.31M-1.83%-0.01%+8.15%+23.93%+22.99%+19.34%+29.33%--4.94%208.82542.653.17%Semiconductors
ASMLASML Holding
751.550-25.440-3.27%2.05M1.56B778.220776.990778.355748.680295.68B295.54B393.42M393.24M+3.50%+1.87%+0.38%+14.35%-16.83%-18.49%+8.67%0.86%0.52%37.2337.233.82%Semiconductor Equipment & Materials

News

Comments

Read more