Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2320.471
  • +21.212+0.92%
Trading Nov 7 09:30 ET
2320.471High2313.730Low
Constituent Stocks: 17Top Rising: LOGI+4.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LOGILogitech International
81.9303.310+4.21%71.45K5.85M81.70078.62082.12081.65012.42B12.38B151.58M151.06M-0.93%+1.85%-3.92%-5.15%-6.71%+2.70%-12.43%1.68%0.05%18.2921.170.60%Computer Hardware
QCOMQualcomm
179.4366.446+3.73%1.88M339.76M180.000172.990182.100179.427199.35B199.35B1.11B1.11B+7.05%+7.70%+5.41%+6.43%-6.29%+52.58%+25.86%1.84%0.17%20.0020.001.55%Semiconductors
TSMTaiwan Semiconductor
198.8105.590+2.89%935.25K185.40M196.310193.220199.200196.2501.03T928.85B5.19B4.67B+2.23%-1.02%+6.24%+15.79%+31.49%+119.49%+93.24%1.00%0.02%31.7739.191.53%Semiconductors
ASMLASML Holding
673.71012.280+1.86%108.19K72.84M673.210661.430673.710672.815265.05B264.93B393.42M393.24M-1.48%-4.71%-20.17%-22.34%-26.43%+6.23%-10.28%1.03%0.03%35.7231.570.14%Semiconductor Equipment & Materials
INTCIntel
25.4500.400+1.60%3.70M93.85M25.45025.05025.47025.190109.77B108.65B4.31B4.27B+14.13%+15.79%+8.48%+24.33%-20.04%-31.98%-48.67%1.96%0.09%Loss63.631.12%Semiconductors
AAPLApple
225.5202.800+1.26%1.65M371.73M224.660222.720225.570224.5703.41T3.40T15.12B15.09B-1.99%-2.27%-1.75%+1.92%+18.93%+23.94%+17.58%0.43%0.01%37.0937.090.45%Consumer Electronics
SIMOSilicon Motion Technology
55.9500.620+1.12%1.14K63.95K55.95055.33055.95055.9501.88B1.79B33.68M31.90M-0.11%+0.34%-6.42%-12.18%-27.00%+2.01%-6.63%3.57%0.00%21.1935.410.00%Semiconductors
ADIAnalog Devices
228.6552.405+1.06%18.77K4.31M229.630226.250229.630228.655113.53B112.95B496.49M493.99M-0.64%+0.80%-1.97%+5.30%+7.64%+37.74%+16.62%1.56%0.00%68.8734.910.43%Semiconductors
AMDAdvanced Micro Devices
146.0800.980+0.68%1.19M174.17M146.560145.100147.000145.920237.06B234.23B1.62B1.60B-1.70%-4.47%-14.58%+3.51%-10.17%+28.60%-0.90%--0.07%129.27275.620.74%Semiconductors
NVDANVIDIA
146.4720.862+0.59%10.82M1.58B146.400145.610146.630146.2003.59T3.45T24.53B23.54B+5.12%+4.95%+10.42%+26.13%+55.26%+214.62%+195.86%0.02%0.05%68.67122.780.30%Semiconductors
TXNTexas Instruments
216.0701.100+0.51%86.68K18.71M215.800214.970216.260215.571197.10B196.60B912.22M909.89M+4.60%+7.81%+6.11%+10.26%+12.28%+53.03%+30.37%2.41%0.01%40.1630.560.32%Semiconductors
MUMicron Technology
112.3800.550+0.49%613.40K68.98M112.490111.830112.630112.120124.60B122.16B1.11B1.09B+7.97%+6.98%+10.50%+15.47%-11.97%+56.23%+32.11%0.41%0.06%160.54160.540.46%Semiconductors
DELLDell Technologies
138.9000.550+0.40%87.76K12.18M139.600138.350138.945138.57097.56B43.21B702.38M311.07M+7.34%+16.24%+13.94%+39.48%-4.39%+94.61%+84.38%1.17%0.03%25.5831.860.27%Computer Hardware
MSFTMicrosoft
420.7800.600+0.14%674.68K283.83M421.000420.180421.450420.0953.13T3.12T7.43B7.42B-2.72%-0.90%+0.80%+1.82%+0.13%+16.73%+12.51%0.71%0.01%34.7535.660.32%Software - Infrastructure
CDWCDW Corp
202.8200.030+0.01%11.31K2.29M202.350202.790202.820202.35027.03B26.94B133.26M132.82M+3.98%-6.81%-10.14%-5.80%-9.03%-2.04%-10.07%1.22%0.01%24.7925.040.23%Information Technology Services
HPQHP Inc
36.865-0.045-0.12%71.51K2.64M36.81036.91036.93036.81035.53B35.42B963.72M960.83M+0.89%+2.83%+0.78%+6.94%+20.55%+40.17%+25.60%2.95%0.01%12.9411.310.33%Computer Hardware
ARMArm Holdings
140.721-3.959-2.74%2.06M289.13M140.100144.680141.740139.510147.90B17.35B1.05B123.31M-8.86%-1.19%-5.19%+13.68%+23.15%+158.68%+87.27%--1.67%230.69478.641.54%Semiconductors

News

Comments

Read more