Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2036.983
  • +11.372+0.56%
Close Aug 9 16:00 ET
2047.447High2010.779Low
Constituent Stocks: 17Top Rising: HPQ+1.57%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPQHP Inc
33.5400.520+1.57%6.61M221.78M32.86033.02033.89032.86032.82B32.72B978.56M975.67M-0.53%-7.71%-8.68%+9.87%+19.32%+5.96%+13.33%3.21%0.68%11.3310.293.12%Computer Hardware
TSMTaiwan Semiconductor
167.1202.570+1.56%20.52M3.41B166.320164.550167.800163.240866.68B807.97B5.19B4.83B+11.52%+3.20%-10.80%+10.33%+32.86%+84.79%+61.84%1.14%0.42%30.0433.012.77%Semiconductors
AAPLApple
216.2402.930+1.37%42.20M9.08B212.100213.310216.780211.9703.29T3.28T15.20B15.18B-1.65%-0.79%-6.20%+15.37%+18.77%+22.11%+12.61%0.45%0.28%32.9135.282.26%Consumer Electronics
DELLDell Technologies
92.5501.090+1.19%8.41M767.11M89.48091.46093.43088.57065.65B26.66B709.30M288.06M-9.52%-18.50%-33.46%-30.76%+10.72%+65.69%+22.42%1.68%2.92%18.9321.235.31%Computer Hardware
MUMicron Technology
93.0801.010+1.10%21.63M2.01B91.79092.07094.53091.450103.21B101.18B1.11B1.09B+0.41%-14.93%-30.30%-25.36%+17.30%+45.31%+9.27%0.49%1.99%LossLoss3.35%Semiconductors
MSFTMicrosoft
406.0203.330+0.83%19.28M7.82B404.030402.690408.050402.2623.02T3.01T7.43B7.42B-0.60%-4.53%-10.48%-2.35%+0.67%+27.48%+8.37%0.72%0.26%34.4134.411.44%Software - Infrastructure
LOGILogitech International
86.1200.640+0.75%485.70K41.68M85.77085.48086.20085.20013.16B13.12B152.81M152.32M-1.59%-3.15%-7.18%-3.42%+0.26%+27.79%-9.40%1.35%0.32%19.5722.251.17%Computer Hardware
CDWCDW Corp
213.7301.420+0.67%567.43K120.91M212.000212.310213.980210.75828.55B28.46B133.58M133.14M+1.85%-6.97%-6.46%-3.29%-10.99%+6.19%-5.49%1.15%0.43%26.1926.391.52%Information Technology Services
NVDANVIDIA
104.750-0.220-0.21%290.84M30.51B105.640104.970106.600103.4302.58T2.47T24.60B23.61B-2.35%-7.35%-18.95%+14.67%+44.29%+156.50%+111.56%0.02%1.23%61.2987.803.02%Semiconductors
QCOMQualcomm
164.480-0.470-0.28%4.82M792.85M164.070164.950165.890161.980183.23B182.89B1.11B1.11B+3.25%-8.65%-18.75%-12.60%+8.71%+46.79%+14.77%1.98%0.43%21.3325.622.37%Semiconductors
TXNTexas Instruments
192.210-1.090-0.56%3.07M588.73M191.020193.300193.445189.970175.50B174.50B913.05M907.87M+2.53%-4.22%-4.17%+1.22%+21.50%+19.25%+15.21%2.67%0.34%33.3127.191.80%Semiconductors
ADIAnalog Devices
211.310-2.330-1.09%2.48M524.42M209.950213.640213.730209.160104.86B104.32B496.22M493.69M+1.61%-6.68%-11.42%+0.10%+13.24%+17.45%+7.35%1.66%0.50%49.3732.262.14%Semiconductors
SIMOSilicon Motion Technology
59.920-0.690-1.14%211.27K12.67M60.61060.61061.11959.4002.02B1.91B33.68M31.90M-3.30%-13.76%-25.10%-19.30%-11.16%+6.28%-0.01%2.50%0.66%25.6137.922.84%Semiconductors
ARMArm Holdings
117.000-1.430-1.21%6.42M757.24M118.980118.430120.290115.770122.62B14.43B1.05B123.31M+3.13%-21.48%-35.42%+0.30%-8.84%+129.41%+55.70%--5.21%288.89397.963.82%Semiconductors
AMDAdvanced Micro Devices
134.270-2.050-1.50%40.58M5.44B134.690136.320135.500132.440217.31B215.29B1.62B1.60B+1.34%-4.09%-26.07%-12.33%-22.78%+24.82%-8.91%--2.53%159.85253.342.25%Semiconductors
ASMLASML Holding
860.550-16.100-1.84%950.46K815.33M855.230876.650865.300848.540341.81B341.67B397.20M397.04M+6.33%-2.95%-20.56%-5.78%-7.00%+31.11%+14.34%0.77%0.24%46.0439.631.91%Semiconductor Equipment & Materials
INTCIntel
19.710-0.780-3.81%76.39M1.51B20.08020.49020.15019.50084.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%2.54%1.79%82.1349.283.17%Semiconductors

Comments

Read more