Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2025.612
  • +66.123+3.37%
Close Aug 8 16:00 ET
2031.538High1957.419Low
Constituent Stocks: 17Top Rising: ARM+10.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARMArm Holdings
118.43011.340+10.59%9.79M1.12B111.800107.090118.680107.940124.11B14.60B1.05B123.31M-2.53%-20.59%-31.62%+1.02%-11.41%+132.22%+57.60%--7.94%292.42402.8210.03%Semiconductors
INTCIntel
20.4901.500+7.90%95.66M1.90B19.10018.99020.55018.84087.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%2.44%2.24%85.3851.239.01%Semiconductors
TSMTaiwan Semiconductor
164.5509.510+6.13%16.62M2.69B159.270155.040164.750155.540853.36B795.55B5.19B4.83B+4.03%+2.66%-10.81%+12.74%+28.44%+76.55%+59.35%1.16%0.34%29.7932.755.94%Semiconductors
NVDANVIDIA
104.9706.060+6.13%385.09M39.59B102.00098.910105.50097.5202.58T2.48T24.60B23.61B-3.88%-6.51%-17.61%+16.13%+44.50%+147.74%+112.01%0.02%1.63%61.4287.998.07%Semiconductors
ADIAnalog Devices
213.64012.330+6.12%4.32M914.23M206.190201.310214.140204.270106.01B105.47B496.22M493.70M-2.41%-3.30%-8.60%+2.93%+14.91%+17.78%+8.53%1.64%0.87%49.9232.624.90%Semiconductors
MUMicron Technology
92.0705.270+6.07%24.01M2.19B88.48086.80092.85088.030102.09B100.08B1.11B1.09B-9.30%-14.31%-29.30%-25.08%+13.00%+41.38%+8.09%0.50%2.21%LossLoss5.55%Semiconductors
AMDAdvanced Micro Devices
136.3207.650+5.95%48.40M6.49B131.970128.670136.480128.940220.63B218.58B1.62B1.60B+2.85%-1.45%-25.07%-9.46%-22.88%+23.67%-7.52%--3.02%162.29257.215.86%Semiconductors
QCOMQualcomm
164.9508.830+5.66%9.48M1.55B160.740156.120165.590157.870183.75B183.41B1.11B1.11B+0.58%-5.95%-17.46%-10.09%+6.73%+45.94%+15.10%1.97%0.85%21.3925.694.95%Semiconductors
TXNTexas Instruments
193.3009.230+5.01%6.11M1.18B187.230184.070194.010185.550176.49B175.49B913.05M907.87M-0.02%-1.31%-2.72%+3.59%+21.94%+18.96%+15.87%2.66%0.67%33.5027.344.60%Semiconductors
ASMLASML Holding
876.65040.300+4.82%1.32M1.14B860.970836.350878.630849.260348.21B348.04B397.20M397.01M-0.80%+1.81%-17.34%-4.25%-5.35%+30.41%+16.48%0.75%0.33%46.8840.353.51%Semiconductor Equipment & Materials
SIMOSilicon Motion Technology
60.6102.708+4.68%399.07K23.99M58.56057.90361.04058.0352.04B1.93B33.68M31.90M-5.74%-10.99%-23.66%-18.63%-10.47%+6.35%+1.14%2.47%1.25%25.9038.365.19%Semiconductors
DELLDell Technologies
91.4603.570+4.06%10.19M922.68M89.77087.89091.70088.45064.87B26.35B709.30M288.07M-15.65%-17.92%-34.78%-29.95%+11.38%+66.20%+20.98%1.70%3.54%18.7020.983.70%Computer Hardware
HPQHP Inc
33.0201.000+3.12%5.87M192.53M32.29032.02033.09032.29032.31B32.22B978.56M975.67M-6.11%-8.91%-8.53%+11.13%+15.65%+3.68%+11.58%3.26%0.60%11.1610.132.50%Computer Hardware
LOGILogitech International
85.4801.780+2.13%344.03K29.22M84.61083.70085.61084.06013.06B13.02B152.81M152.32M-2.53%-3.30%-6.76%-1.02%-2.21%+25.67%-10.08%1.36%0.23%19.4322.091.85%Computer Hardware
AAPLApple
213.3103.490+1.66%44.59M9.48B213.110209.820214.200208.8303.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%0.45%0.29%32.4734.802.56%Consumer Electronics
CDWCDW Corp
212.3103.320+1.59%748.35K158.49M209.750208.990212.810209.01028.36B28.27B133.58M133.15M-0.60%-7.13%-5.14%-4.13%-12.09%+5.91%-6.12%1.15%0.56%26.0226.211.82%Information Technology Services
MSFTMicrosoft
402.6904.260+1.07%18.65M7.51B402.440398.430405.860399.9412.99T2.99T7.43B7.42B-3.46%-3.75%-11.44%-2.49%-0.77%+25.68%+7.48%0.73%0.25%34.1334.131.49%Software - Infrastructure

News

Comments

Read more