Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2029.521
  • +70.032+3.57%
Trading Aug 8 14:17 ET
2031.538High1957.419Low
Constituent Stocks: 17Top Rising: ARM+9.41%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARMArm Holdings
117.17010.080+9.41%7.48M850.62M111.800107.090117.580107.940122.79B14.45B1.05B123.31M-3.57%-21.44%-32.35%-0.05%-12.35%+129.75%+55.93%--6.07%289.31398.549.00%Semiconductors
MUMicron Technology
92.4305.630+6.49%14.85M1.34B88.48086.80092.85088.030102.49B100.47B1.11B1.09B-8.94%-13.98%-29.03%-24.79%+13.44%+41.93%+8.51%0.50%1.37%LossLoss5.55%Semiconductors
NVDANVIDIA
105.1306.220+6.29%283.75M28.97B102.00098.910105.50097.5202.59T2.48T24.60B23.61B-3.74%-6.37%-17.48%+16.31%+44.72%+148.12%+112.33%0.02%1.20%61.5288.128.07%Semiconductors
INTCIntel
20.1701.180+6.21%58.55M1.15B19.10018.99020.20018.84086.25B86.11B4.28B4.27B-30.13%-34.73%-39.41%-33.47%-53.73%-40.87%-59.32%2.48%1.37%84.0450.427.16%Semiconductors
ADIAnalog Devices
213.38012.070+6.00%1.83M383.96M206.190201.310213.900204.270105.88B105.35B496.22M493.70M-2.53%-3.41%-8.71%+2.81%+14.77%+17.64%+8.40%1.64%0.37%49.8632.584.78%Semiconductors
AMDAdvanced Micro Devices
135.9457.275+5.65%33.94M4.53B131.970128.670136.340128.940220.02B217.98B1.62B1.60B+2.57%-1.72%-25.28%-9.71%-23.09%+23.33%-7.78%--2.12%161.84256.505.75%Semiconductors
QCOMQualcomm
164.9308.810+5.64%4.19M681.21M160.740156.120165.460157.870183.73B183.39B1.11B1.11B+0.57%-5.96%-17.47%-10.10%+6.71%+45.92%+15.09%1.97%0.38%21.3925.694.86%Semiconductors
TSMTaiwan Semiconductor
163.7808.740+5.64%10.18M1.64B159.270155.040164.090155.540849.36B791.83B5.19B4.83B+3.54%+2.18%-11.23%+12.22%+27.84%+75.73%+58.61%1.16%0.21%29.6532.605.52%Semiconductors
TXNTexas Instruments
193.2109.140+4.97%2.57M491.78M187.230184.070193.650185.550176.41B175.41B913.05M907.87M-0.06%-1.36%-2.76%+3.54%+21.88%+18.90%+15.81%2.66%0.28%33.4927.334.40%Semiconductors
SIMOSilicon Motion Technology
60.6502.748+4.75%242.30K14.49M58.56057.90361.04058.0352.04B1.93B33.68M31.90M-5.68%-10.93%-23.61%-18.58%-10.41%+6.42%+1.21%2.47%0.76%25.9238.395.19%Semiconductors
ASMLASML Holding
873.68037.330+4.46%765.36K660.26M860.970836.350875.230849.260347.03B346.86B397.20M397.01M-1.13%+1.47%-17.62%-4.57%-5.67%+29.97%+16.08%0.75%0.19%46.7240.223.11%Semiconductor Equipment & Materials
DELLDell Technologies
91.1503.260+3.71%7.36M664.62M89.77087.89091.70088.45064.65B26.26B709.30M288.07M-15.94%-18.20%-35.00%-30.18%+11.00%+65.63%+20.57%1.71%2.56%18.6420.913.70%Computer Hardware
HPQHP Inc
32.8850.865+2.70%3.10M101.14M32.29032.02032.92032.29032.18B32.08B978.56M975.67M-6.50%-9.28%-8.91%+10.68%+15.18%+3.26%+11.12%3.27%0.32%11.1110.091.97%Computer Hardware
LOGILogitech International
85.5301.830+2.19%248.17K21.03M84.61083.70085.57084.06013.07B13.03B152.81M152.32M-2.47%-3.25%-6.71%-0.96%-2.15%+25.74%-10.03%1.36%0.16%19.4422.101.80%Computer Hardware
AAPLApple
213.5603.740+1.78%26.57M5.64B213.110209.820214.200208.8303.25T3.24T15.20B15.18B-2.20%-1.81%-6.16%+14.64%+16.31%+20.64%+11.22%0.45%0.18%32.5134.842.56%Consumer Electronics
MSFTMicrosoft
405.2626.832+1.71%9.02M3.64B402.440398.430405.860399.9413.01T3.01T7.43B7.42B-2.84%-3.14%-10.87%-1.87%-0.14%+26.48%+8.17%0.72%0.12%34.3434.341.49%Software - Infrastructure
CDWCDW Corp
212.4903.500+1.67%322.40K68.12M209.750208.990212.810209.01028.38B28.29B133.58M133.15M-0.52%-7.06%-5.06%-4.05%-12.01%+6.00%-6.04%1.15%0.24%26.0426.231.82%Information Technology Services

News

Comments

Read more