Red Sea Shipping Crisis

Watchlist
  • 1246.525
  • -11.239-0.89%
Trading Dec 5 10:01 CST
1258.567High1246.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01732XIANGXING INT
0.1090.028+34.57%4.18M440.60K0.0820.0810.1200.082139.52M139.52M1.28B1.28B+47.30%+29.76%+22.47%-9.92%-38.07%-26.85%-37.36%--0.33%7.2712.1146.91%Shipping and Ports
00137JINHUI HOLDINGS
0.6800.010+1.49%40.00K27.20K0.6800.6700.6800.680360.60M360.60M530.29M530.29M-1.45%0.00%-15.00%-16.05%-8.11%0.00%0.00%--0.01%LossLoss0.00%Shipping and Ports
01308SITC
21.0000.300+1.45%1.05M21.95M20.70020.70021.20020.70056.43B56.43B2.69B2.69B+2.19%-4.55%-4.55%+25.00%+9.78%+97.74%+77.07%7.70%0.04%12.6413.582.42%Shipping and Ports
02409SEACON
4.0900.0000.00%0.000.000.0004.0900.0000.0002.05B2.05B500.00M500.00M+1.49%0.00%-1.45%+8.20%+15.70%+40.79%+30.88%6.48%0.00%6.4012.320.00%Shipping and Ports
06117RIZHAO PORT JR
0.6100.0000.00%0.000.000.0000.6100.0000.0001.01B500.20M1.66B820.00M-4.69%-4.69%-4.69%-6.15%+1.67%+14.31%+26.12%4.26%0.00%4.304.210.00%Shipping and Ports
06119TIAN YUAN GP
0.4250.0000.00%0.000.000.0000.4250.0000.000255.00M255.00M600.00M600.00M+6.25%+4.94%+2.41%-21.30%-45.51%+18.06%+39.34%--0.00%10.1212.140.00%Shipping and Ports
06198QINGDAO PORT
5.4500.0000.00%447.00K2.44M5.4505.4505.5305.41035.38B5.99B6.49B1.10B0.00%-4.39%-2.09%+5.49%-0.48%+57.77%+44.01%8.18%0.04%6.296.512.20%Shipping and Ports
03369QHD PORT
1.9300.0000.00%0.000.000.0001.9300.0000.00010.78B1.60B5.59B829.85M+2.66%+1.58%-0.52%-9.39%+10.35%+58.33%+54.53%4.72%0.00%6.176.390.00%Shipping and Ports
03683GREAT HARVEST
0.1830.0000.00%0.000.000.0000.1830.0000.000174.33M174.33M952.61M952.61M-0.54%-3.68%-1.61%+22.00%-10.73%+7.65%+4.57%--0.00%LossLoss0.00%Shipping and Ports
03382TIANJINPORT DEV
0.6100.0000.00%96.00K58.56K0.6100.6100.6100.6103.76B3.76B6.16B6.16B0.00%-3.17%-7.58%+5.17%-2.04%+39.36%+46.04%7.70%0.00%5.605.170.00%Shipping and Ports
02343PACIFIC BASIN
1.9200.0000.00%1.03M1.96M1.9201.9201.9301.8909.94B9.94B5.18B5.18B+2.13%-6.80%-10.70%-3.52%-23.17%-13.20%-22.33%5.21%0.02%15.6111.642.08%Shipping and Ports
02866COSCO SHIP DEV
1.0500.0000.00%244.00K256.20K1.0501.0501.0501.05014.25B3.86B13.58B3.68B+1.94%+1.94%-5.41%+29.76%+3.54%+47.03%+41.10%5.33%0.01%8.149.210.00%Shipping and Ports
00560CHU KONG SHIP
0.7300.0000.00%0.000.000.0000.7300.0000.000818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.00%6.647.160.00%Shipping and Ports
00498BLUE RIVER HLDG
0.0920.0000.00%0.000.000.0000.0920.0000.00095.77M95.77M1.04B1.04B+5.75%-7.07%-25.20%-8.00%-44.24%-77.00%-69.33%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.1020.0000.00%0.000.000.0000.1020.0000.000158.10M158.10M1.55B1.55B-13.56%-2.86%-7.27%+70.00%-2.86%+15.91%+21.43%--0.00%Loss5.670.00%Shipping and Ports
00144CHINA MER PORT
12.520-0.020-0.16%23.27K292.22K12.64012.54012.64012.52052.56B52.56B4.20B4.20B+1.46%-2.95%-3.40%+7.28%+10.70%+33.62%+26.34%5.83%0.00%7.178.430.96%Shipping and Ports
02490LC LOGISTICS
20.650-0.100-0.48%6.80K139.66K20.30020.75020.80020.3005.91B5.91B286.27M286.27M-2.82%-3.95%-7.76%-23.05%-12.45%+253.15%+300.40%0.79%0.00%224.4645.092.41%Shipping and Ports
01138COSCO SHIP ENGY
6.050-0.030-0.49%430.12K2.61M6.1006.0806.1106.02028.86B7.84B4.77B1.30B-0.17%-10.37%-13.05%-17.55%-36.81%-14.24%-10.30%10.33%0.03%8.537.811.48%Shipping and Ports
01919COSCO SHIP HOLD
11.360-0.060-0.53%760.04K8.65M11.42011.42011.42011.340181.31B36.35B15.96B3.20B+4.80%-5.18%-7.04%+23.33%-9.63%+82.69%+61.63%7.24%0.02%4.106.880.70%Shipping and Ports
03877CSSC SHIPPING
1.610-0.010-0.62%498.00K802.00K1.6101.6201.6201.6109.92B9.92B6.16B6.16B-0.62%-0.62%-5.29%+11.81%+6.62%+30.89%+18.38%7.45%0.01%4.635.210.62%Shipping and Ports
00598SINOTRANS
3.440-0.030-0.86%495.00K1.71M3.4503.4703.4703.43025.09B7.01B7.29B2.04B+5.85%+2.99%-1.99%+3.58%-6.80%+44.30%+16.45%9.19%0.02%5.815.381.15%Shipping and Ports
00316OOIL
100.700-0.900-0.89%36.00K3.62M101.000101.600101.300100.10066.50B66.50B660.37M660.37M+1.51%-6.85%-9.93%+7.93%-15.44%+14.53%-1.92%6.28%0.01%7.946.221.18%Shipping and Ports
02880LIAONING PORT
0.710-0.010-1.39%16.00K11.24K0.7000.7200.7100.70016.97B3.66B23.91B5.16B+1.43%-1.39%-7.79%+18.33%+18.52%+16.57%+18.52%2.96%0.00%12.4611.451.39%Shipping and Ports

News

Comments

Read more