Red Sea Shipping Crisis

Watchlist
  • 1319.445
  • +14.806+1.13%
Market Closed Dec 18 16:00 CST
1321.690High1307.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03683GREAT HARVEST
0.1450.030+26.09%250.00K33.11K0.1150.1150.1580.115138.13M138.13M952.61M952.61M-18.54%-20.77%-23.68%-7.05%-22.87%-18.54%-17.14%--0.03%LossLoss37.39%Shipping and Ports
02490LC LOGISTICS
26.0002.050+8.56%97.60K2.47M23.90023.95026.20023.9007.44B7.44B286.27M286.27M+19.82%+25.30%+22.43%-8.89%-6.93%+353.97%+404.14%0.63%0.03%282.6156.779.60%Shipping and Ports
01308SITC
20.3000.640+3.26%6.22M124.87M19.84019.66020.30019.68054.55B54.55B2.69B2.69B0.00%-1.93%-6.67%+7.07%-0.15%+107.99%+71.16%7.97%0.23%12.2113.133.15%Shipping and Ports
00560CHU KONG SHIP
0.7700.020+2.67%2.16M1.68M0.7500.7500.8000.740863.30M863.30M1.12B1.12B+2.67%+5.48%+2.67%+11.59%+4.05%+8.45%+2.67%9.09%0.19%7.007.558.00%Shipping and Ports
00144CHINA MER PORT
12.9000.240+1.90%4.14M53.18M12.66012.66012.96012.66054.15B54.15B4.20B4.20B-2.57%+2.87%-0.15%+7.77%+15.90%+37.67%+30.17%5.66%0.10%7.388.692.37%Shipping and Ports
00316OOIL
103.8001.900+1.86%1.34M137.68M102.000101.900103.900102.00068.55B68.55B660.37M660.37M+1.86%+2.17%-3.71%+0.39%-15.60%+14.16%+1.10%6.09%0.20%8.196.411.87%Shipping and Ports
01138COSCO SHIP ENGY
5.8900.100+1.73%15.87M93.04M5.8205.7905.9105.78028.10B7.63B4.77B1.30B-6.21%-3.13%-12.61%-22.58%-35.87%-7.89%-12.67%10.61%1.23%8.317.602.25%Shipping and Ports
00137JINHUI HOLDINGS
0.6700.010+1.52%0.000.000.6700.6600.0000.000355.29M355.29M530.29M530.29M-4.29%0.00%-1.47%-24.72%+4.69%+3.08%-1.47%--0.00%LossLoss0.00%Shipping and Ports
06198QINGDAO PORT
5.9800.060+1.01%4.70M28.19M5.9305.9206.0805.93038.82B6.57B6.49B1.10B+2.75%+9.72%+4.91%+12.28%+2.99%+68.24%+58.02%7.46%0.43%6.917.142.53%Shipping and Ports
00598SINOTRANS
3.6100.030+0.84%14.86M53.67M3.6103.5803.6503.57026.33B7.36B7.29B2.04B+1.98%+4.03%+7.76%+4.34%+1.66%+23.04%+22.21%8.75%0.73%6.105.652.24%Shipping and Ports
01919COSCO SHIP HOLD
12.5400.040+0.32%23.82M298.39M12.50012.50012.60012.400200.15B40.13B15.96B3.20B+7.18%+9.81%+4.67%+15.35%-5.65%+99.10%+78.42%6.56%0.74%4.527.601.60%Shipping and Ports
02409SEACON
4.2800.0000.00%0.000.004.2804.2800.0000.0002.14B2.14B500.00M500.00M+3.13%+4.65%+4.65%+13.53%+21.42%+43.38%+36.96%6.19%0.00%6.7012.890.00%Shipping and Ports
06117RIZHAO PORT JR
0.6000.0000.00%4.00K2.40K0.6000.6000.6000.600996.00M492.00M1.66B820.00M-3.23%-1.64%-6.25%-9.09%0.00%+19.13%+24.06%4.33%0.00%4.234.140.00%Shipping and Ports
03877CSSC SHIPPING
1.7600.0000.00%8.14M14.38M1.7901.7601.8001.73010.85B10.85B6.17B6.17B+4.14%+8.64%+8.64%+15.79%+21.38%+34.35%+29.41%6.82%0.13%5.065.713.98%Shipping and Ports
06119TIAN YUAN GP
0.4000.0000.00%0.000.000.4000.4000.0000.000240.00M240.00M600.00M600.00M-5.88%-5.88%-1.23%-18.37%-48.72%+21.21%+31.15%--0.00%9.5211.430.00%Shipping and Ports
03369QHD PORT
1.9600.0000.00%470.50K922.12K1.9301.9601.9801.93010.95B1.63B5.59B829.85M-0.51%+1.55%+3.16%-2.49%+11.43%+62.12%+56.93%4.64%0.06%6.266.492.55%Shipping and Ports
03382TIANJINPORT DEV
0.6200.0000.00%1.13M702.20K0.6200.6200.6200.6103.82B3.82B6.16B6.16B0.00%+1.64%-3.13%+5.08%-1.59%+52.07%+48.43%7.58%0.02%5.695.251.61%Shipping and Ports
02866COSCO SHIP DEV
1.0200.0000.00%13.99M14.33M1.0201.0201.0301.01013.85B3.75B13.58B3.68B-1.92%-2.86%-1.92%+23.01%-3.24%+38.94%+37.07%5.49%0.38%7.918.951.96%Shipping and Ports
00498BLUE RIVER HLDG
0.1100.0000.00%0.000.000.1100.1100.0000.000114.50M114.50M1.04B1.04B+4.76%+19.57%+11.11%+27.91%-9.84%-63.93%-63.33%--0.00%LossLoss0.00%Shipping and Ports
02343PACIFIC BASIN
1.660-0.010-0.60%30.61M50.73M1.6701.6701.7201.6408.56B8.56B5.16B5.16B-9.29%-13.54%-19.81%-20.57%-30.80%-27.57%-32.85%6.02%0.59%13.3910.004.79%Shipping and Ports
02880LIAONING PORT
0.720-0.010-1.37%638.60K464.37K0.7300.7300.7300.72017.21B3.71B23.91B5.16B-2.70%0.00%0.00%+18.03%+20.19%+20.19%+20.19%2.92%0.01%12.6311.611.37%Shipping and Ports
01732XIANGXING INT
0.067-0.002-2.90%660.00K43.76K0.0670.0690.0670.06685.76M85.76M1.28B1.28B-6.94%-17.28%-19.28%-40.18%-60.82%-53.15%-61.49%--0.05%4.477.441.45%Shipping and Ports
01549EVER HARVEST GP
0.089-0.006-6.32%128.00K11.39K0.0890.0950.0890.089137.95M137.95M1.55B1.55B-9.18%-12.75%-15.24%-15.24%-15.24%-3.26%+5.95%--0.01%Loss4.940.00%Shipping and Ports

News

Comments

Read more