Red Sea Shipping Crisis

Watchlist
  • 1293.779
  • +7.645+0.59%
Not Open Dec 12 16:00 CST
1294.341High1275.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02409SEACON
4.2800.130+3.13%49.00K207.35K4.1604.1504.2804.1602.14B2.14B500.00M500.00M+4.65%+5.42%+7.27%+13.23%+19.39%+42.43%+36.96%6.19%0.01%6.7012.892.89%Shipping and Ports
01732XIANGXING INT
0.0740.002+2.78%1.90M131.08K0.0700.0720.0740.06694.72M94.72M1.28B1.28B-16.85%0.00%-11.90%-38.33%-59.34%-47.52%-57.47%--0.15%4.938.2211.11%Shipping and Ports
02490LC LOGISTICS
22.3000.600+2.76%158.20K3.46M21.70021.70022.95021.4006.38B6.38B286.27M286.27M+8.52%+4.94%+3.78%-18.58%-16.75%+302.00%+332.40%0.73%0.06%242.3948.697.14%Shipping and Ports
01919COSCO SHIP HOLD
11.9400.240+2.05%20.94M248.03M11.64011.70011.96011.640190.57B38.21B15.96B3.20B+5.66%+10.15%+3.29%+20.47%-14.90%+91.09%+69.89%6.88%0.65%4.317.242.74%Shipping and Ports
03877CSSC SHIPPING
1.7200.030+1.78%11.61M19.85M1.7101.6901.7301.68010.61B10.61B6.17B6.17B+4.88%+6.17%+8.18%+17.01%+19.44%+33.33%+26.47%6.98%0.19%4.945.582.96%Shipping and Ports
00598SINOTRANS
3.5800.040+1.13%12.39M44.49M3.5403.5403.6303.54026.11B7.30B7.29B2.04B+6.87%+10.15%+9.15%+9.48%-3.27%+31.91%+21.19%8.83%0.61%6.055.602.54%Shipping and Ports
03369QHD PORT
1.9800.010+0.51%887.50K1.74M1.9701.9701.9801.94011.06B1.64B5.59B829.85M+1.54%+4.76%+5.88%+2.59%+11.93%+63.78%+58.53%4.60%0.11%6.336.562.03%Shipping and Ports
00316OOIL
102.1000.200+0.20%845.36K86.19M103.800101.900103.800100.30067.42B67.42B660.37M660.37M+1.79%+2.92%-3.04%+6.24%-21.63%+16.59%-0.56%6.20%0.13%8.056.313.44%Shipping and Ports
01138COSCO SHIP ENGY
6.2900.010+0.16%8.16M51.17M6.2606.2806.3106.22030.01B8.15B4.77B1.30B+5.54%+3.80%-3.65%-9.73%-36.43%-7.02%-6.74%9.94%0.63%8.878.121.43%Shipping and Ports
06117RIZHAO PORT JR
0.6200.0000.00%174.00K105.16K0.6100.6200.6200.6001.03B508.40M1.66B820.00M+1.64%-3.13%0.00%+3.33%+1.64%+25.60%+28.19%4.19%0.02%4.374.283.23%Shipping and Ports
03382TIANJINPORT DEV
0.6200.0000.00%1.73M1.07M0.6200.6200.6200.6203.82B3.82B6.16B6.16B+3.33%+1.64%+1.64%+6.90%+1.19%+48.43%+48.43%7.58%0.03%5.695.250.00%Shipping and Ports
02880LIAONING PORT
0.7400.0000.00%1.64M1.21M0.7300.7400.7400.73017.69B3.82B23.91B5.16B+4.23%+5.71%+4.23%+23.33%+21.50%+21.50%+23.53%2.84%0.03%12.9811.941.35%Shipping and Ports
02866COSCO SHIP DEV
1.0400.0000.00%14.32M14.99M1.0501.0401.0601.04014.12B3.82B13.58B3.68B0.00%+0.97%+0.97%+28.52%-3.18%+41.66%+39.76%5.38%0.39%8.069.121.92%Shipping and Ports
00560CHU KONG SHIP
0.7500.0000.00%164.00K123.82K0.7500.7500.7600.740840.88M840.88M1.12B1.12B+2.74%+1.35%+1.35%+8.70%0.00%+5.63%0.00%9.33%0.02%6.827.352.67%Shipping and Ports
00498BLUE RIVER HLDG
0.1050.0000.00%0.000.000.1050.1050.0000.000109.30M109.30M1.04B1.04B+14.13%+22.09%+5.00%+8.25%-36.36%-70.42%-65.00%--0.00%LossLoss0.00%Shipping and Ports
00144CHINA MER PORT
13.220-0.020-0.15%4.42M58.40M13.30013.24013.34012.92055.50B55.50B4.20B4.20B+6.27%+7.13%+6.27%+13.09%+14.86%+39.01%+33.40%5.52%0.11%7.578.903.17%Shipping and Ports
02343PACIFIC BASIN
1.820-0.010-0.55%24.82M45.31M1.8201.8301.8501.8009.38B9.38B5.16B5.16B-4.71%-3.19%-9.45%-8.54%-31.29%-22.62%-26.38%5.49%0.48%14.6810.962.73%Shipping and Ports
01549EVER HARVEST GP
0.097-0.001-1.02%256.00K25.67K0.1020.0980.1020.097150.35M150.35M1.55B1.55B0.00%-15.65%-3.00%-5.83%-14.91%+7.78%+15.48%--0.02%Loss5.395.10%Shipping and Ports
01308SITC
20.000-0.300-1.48%6.11M122.84M20.25020.30020.55019.88053.74B53.74B2.69B2.69B-5.21%-2.68%-5.88%+8.70%-6.02%+94.55%+68.63%8.09%0.23%12.0312.943.30%Shipping and Ports
03683GREAT HARVEST
0.175-0.003-1.69%0.000.000.1750.1780.0000.000166.71M166.71M952.61M952.61M-4.37%-4.89%-7.41%+10.76%-10.26%-1.69%0.00%--0.00%LossLoss0.00%Shipping and Ports
06198QINGDAO PORT
5.710-0.110-1.89%3.26M18.70M5.8205.8205.8405.69037.06B6.28B6.49B1.10B+5.74%+4.77%+7.33%+9.89%-4.93%+59.75%+50.88%7.81%0.30%6.596.822.58%Shipping and Ports
00137JINHUI HOLDINGS
0.660-0.040-5.71%12.00K7.82K0.6500.7000.6600.650349.99M349.99M530.29M530.29M-2.94%-4.35%-1.49%-25.84%-10.81%+3.13%-2.94%--0.00%LossLoss1.43%Shipping and Ports
06119TIAN YUAN GP
0.390-0.035-8.24%15.00K5.94K0.3900.4250.4250.385234.00M234.00M600.00M600.00M-8.24%-2.50%-4.88%-23.53%-50.63%+9.86%+27.87%--0.00%9.2911.149.41%Shipping and Ports

News

Comments

Read more