Red Sea Shipping Crisis

Watchlist
  • 1245.336
  • -12.428-0.99%
Trading Dec 5 11:57 CST
1258.567High1243.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01732XIANGXING INT
0.0910.010+12.35%13.84M1.42M0.0820.0810.1200.082116.48M116.48M1.28B1.28B+22.97%+8.33%+2.25%-24.79%-48.30%-38.93%-47.70%--1.08%6.0710.1146.91%Shipping and Ports
00137JINHUI HOLDINGS
0.6800.010+1.49%40.00K27.20K0.6800.6700.6800.680360.60M360.60M530.29M530.29M-1.45%0.00%-15.00%-16.05%-8.11%0.00%0.00%--0.01%LossLoss0.00%Shipping and Ports
01308SITC
20.8500.150+0.72%2.55M53.33M20.70020.70021.20020.70056.03B56.03B2.69B2.69B+1.46%-5.23%-5.23%+24.11%+8.99%+96.33%+75.80%7.76%0.10%12.5513.492.42%Shipping and Ports
03877CSSC SHIPPING
1.6300.010+0.62%1.80M2.91M1.6101.6201.6301.60010.04B10.04B6.16B6.16B+0.62%+0.62%-4.12%+13.19%+7.95%+32.52%+19.85%7.36%0.03%4.685.281.85%Shipping and Ports
02409SEACON
4.1000.010+0.24%0.000.000.0004.0900.0000.0002.05B2.05B500.00M500.00M+1.74%+0.24%-1.20%+8.47%+15.98%+41.14%+31.20%6.46%0.00%6.4212.350.00%Shipping and Ports
06117RIZHAO PORT JR
0.6100.0000.00%0.000.000.0000.6100.0000.0001.01B500.20M1.66B820.00M-4.69%-4.69%-4.69%-6.15%+1.67%+14.31%+26.12%4.26%0.00%4.304.210.00%Shipping and Ports
06119TIAN YUAN GP
0.4250.0000.00%0.000.000.0000.4250.0000.000255.00M255.00M600.00M600.00M+6.25%+4.94%+2.41%-21.30%-45.51%+18.06%+39.34%--0.00%10.1212.140.00%Shipping and Ports
03369QHD PORT
1.9300.0000.00%26.00K50.00K1.9201.9301.9401.91010.78B1.60B5.59B829.85M+2.12%+2.12%-1.53%-4.46%+7.28%+60.97%+54.53%4.72%0.00%6.176.391.55%Shipping and Ports
03683GREAT HARVEST
0.1830.0000.00%0.000.000.0000.1830.0000.000174.33M174.33M952.61M952.61M-0.54%-3.68%-1.61%+22.00%-10.73%+7.65%+4.57%--0.00%LossLoss0.00%Shipping and Ports
02866COSCO SHIP DEV
1.0500.0000.00%889.00K931.89K1.0501.0501.0501.04014.25B3.86B13.58B3.68B+1.94%+1.94%-5.41%+29.76%+3.54%+47.03%+41.10%5.33%0.02%8.149.210.95%Shipping and Ports
00560CHU KONG SHIP
0.7300.0000.00%0.000.000.0000.7300.0000.000818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.00%6.647.160.00%Shipping and Ports
00498BLUE RIVER HLDG
0.0920.0000.00%0.000.000.0000.0920.0000.00095.77M95.77M1.04B1.04B+5.75%-7.07%-25.20%-8.00%-44.24%-77.00%-69.33%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.1020.0000.00%216.00K22.43K0.1070.1020.1070.102158.10M158.10M1.55B1.55B-11.30%-6.42%+2.00%+70.00%-0.97%+20.00%+21.43%--0.01%Loss5.674.90%Shipping and Ports
02490LC LOGISTICS
20.650-0.100-0.48%73.60K1.52M20.30020.75021.10020.3005.91B5.91B286.27M286.27M-2.82%-3.95%-7.76%-23.05%-12.45%+253.15%+300.40%0.79%0.03%224.4645.093.86%Shipping and Ports
02343PACIFIC BASIN
1.910-0.010-0.52%4.46M8.50M1.9201.9201.9301.8909.89B9.89B5.18B5.18B+1.60%-7.28%-11.16%-4.02%-23.57%-13.65%-22.73%5.24%0.09%15.5311.582.08%Shipping and Ports
06198QINGDAO PORT
5.390-0.060-1.10%1.56M8.50M5.4505.4505.5305.39034.99B5.92B6.49B1.10B-1.10%-5.44%-3.17%+4.33%-1.57%+56.03%+42.43%8.27%0.14%6.226.442.57%Shipping and Ports
01919COSCO SHIP HOLD
11.280-0.140-1.23%3.94M44.56M11.42011.42011.42011.240180.04B36.09B15.96B3.20B+4.06%-5.84%-7.69%+22.46%-10.27%+81.40%+60.49%7.29%0.12%4.076.841.58%Shipping and Ports
00144CHINA MER PORT
12.380-0.160-1.28%143.40K1.79M12.64012.54012.64012.38051.97B51.97B4.20B4.20B+0.32%-4.03%-4.48%+6.08%+9.46%+32.12%+24.92%5.90%0.00%7.098.342.07%Shipping and Ports
02880LIAONING PORT
0.710-0.010-1.39%330.00K231.84K0.7000.7200.7100.70016.97B3.66B23.91B5.16B+1.43%-1.39%-7.79%+18.33%+18.52%+16.57%+18.52%2.96%0.01%12.4611.451.39%Shipping and Ports
00316OOIL
99.950-1.650-1.62%198.50K19.89M101.000101.600101.30099.80066.00B66.00B660.37M660.37M+0.76%-7.54%-10.60%+7.13%-16.07%+13.68%-2.65%6.33%0.03%7.886.171.48%Shipping and Ports
03382TIANJINPORT DEV
0.600-0.010-1.64%120.00K72.96K0.6100.6100.6100.6003.69B3.69B6.16B6.16B-1.64%-4.76%-9.09%+3.45%-3.65%+37.08%+43.64%7.83%0.00%5.505.081.64%Shipping and Ports
01138COSCO SHIP ENGY
5.980-0.100-1.64%4.47M26.84M6.1006.0806.1105.96028.53B7.75B4.77B1.30B-1.32%-11.41%-14.06%-18.51%-37.54%-15.23%-11.34%10.45%0.35%8.437.722.47%Shipping and Ports
00598SINOTRANS
3.410-0.060-1.73%2.80M9.58M3.4503.4703.4703.40024.87B6.95B7.29B2.04B+4.92%+2.10%-2.85%+2.68%-7.62%+43.04%+15.44%9.27%0.14%5.765.342.02%Shipping and Ports

News

Comments

Read more