Red Sea Shipping Crisis

Watchlist
  • 1286.134
  • +7.163+0.56%
Market Closed Dec 11 16:00 CST
1288.373High1273.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00137JINHUI HOLDINGS
0.7000.040+6.06%0.000.000.7000.6600.0000.000371.20M371.20M530.29M530.29M+4.48%+1.45%-6.67%-13.58%-5.41%+2.94%+2.94%--0.00%LossLoss0.00%Shipping and Ports
02490LC LOGISTICS
21.7000.750+3.58%177.80K3.73M21.00020.95021.95020.4506.21B6.21B286.27M286.27M+4.58%+0.46%-1.53%-20.04%-18.54%+281.55%+320.76%0.75%0.06%235.8747.387.16%Shipping and Ports
03877CSSC SHIPPING
1.6900.040+2.42%13.78M23.21M1.6601.6501.7001.66010.42B10.42B6.17B6.17B+4.32%+4.32%+3.68%+16.55%+15.75%+32.03%+24.26%7.10%0.22%4.865.492.42%Shipping and Ports
06117RIZHAO PORT JR
0.6200.010+1.64%30.00K18.60K0.6200.6100.6200.6201.03B508.40M1.66B820.00M+1.64%-3.13%-3.13%+3.33%+1.64%+25.60%+28.19%4.19%0.00%4.374.280.00%Shipping and Ports
03382TIANJINPORT DEV
0.6200.010+1.64%2.21M1.37M0.6200.6100.6200.6103.82B3.82B6.16B6.16B+1.64%+3.33%-3.13%+3.33%-0.43%+48.43%+48.43%7.58%0.04%5.695.251.64%Shipping and Ports
01919COSCO SHIP HOLD
11.7000.180+1.56%17.28M201.03M11.52011.52011.76011.500186.74B37.44B15.96B3.20B+2.45%+5.79%+0.17%+20.73%-13.02%+85.77%+66.47%7.03%0.54%4.227.092.26%Shipping and Ports
02880LIAONING PORT
0.7400.010+1.37%3.66M2.68M0.7300.7300.7400.73017.69B3.82B23.91B5.16B+2.78%+5.71%0.00%+23.33%+21.50%+21.50%+23.53%2.84%0.07%12.9811.941.37%Shipping and Ports
00598SINOTRANS
3.5400.040+1.14%9.67M34.25M3.5003.5003.5703.50025.82B7.22B7.29B2.04B+2.02%+7.60%+5.99%+6.95%-5.38%+34.91%+19.84%8.93%0.47%5.985.542.00%Shipping and Ports
01138COSCO SHIP ENGY
6.2800.070+1.13%11.19M70.57M6.2006.2106.3906.15029.96B8.14B4.77B1.30B+3.29%-1.41%-4.82%-9.36%-32.94%-5.91%-6.89%9.95%0.86%8.868.103.87%Shipping and Ports
00144CHINA MER PORT
13.2400.100+0.76%3.22M42.66M13.10013.14013.32013.10055.58B55.58B4.20B4.20B+5.58%+7.29%+5.75%+13.45%+14.63%+39.22%+33.60%5.51%0.08%7.588.921.67%Shipping and Ports
06198QINGDAO PORT
5.8200.020+0.34%3.19M18.62M5.8105.8005.8505.80037.78B6.40B6.49B1.10B+6.79%+5.43%+8.79%+10.52%-0.45%+63.28%+53.79%7.66%0.29%6.726.950.86%Shipping and Ports
02409SEACON
4.1500.0000.00%1.00K4.15K4.1504.1504.1504.1502.08B2.08B500.00M500.00M+1.47%+2.98%+1.22%+9.79%+20.82%+39.03%+32.80%6.39%0.00%6.4912.500.00%Shipping and Ports
01732XIANGXING INT
0.0720.0000.00%400.00K28.50K0.0700.0720.0720.07092.16M92.16M1.28B1.28B-11.11%-5.26%-12.20%-40.00%-60.44%-50.00%-58.62%--0.03%4.808.002.78%Shipping and Ports
06119TIAN YUAN GP
0.4250.0000.00%0.000.000.4250.4250.0000.000255.00M255.00M600.00M600.00M0.00%+6.25%+3.66%-16.67%-45.51%+19.72%+39.34%--0.00%10.1212.140.00%Shipping and Ports
03369QHD PORT
1.9700.0000.00%165.00K323.64K1.9401.9701.9701.94011.01B1.63B5.59B829.85M+2.07%+4.79%+5.35%+1.03%+10.12%+62.95%+57.73%4.62%0.02%6.296.521.52%Shipping and Ports
03683GREAT HARVEST
0.1780.0000.00%0.000.000.1780.1780.0000.000169.57M169.57M952.61M952.61M-2.73%-3.26%-5.82%+12.66%-6.32%0.00%+1.71%--0.00%LossLoss0.00%Shipping and Ports
00560CHU KONG SHIP
0.7500.0000.00%222.00K166.92K0.7500.7500.7600.750840.88M840.88M1.12B1.12B+2.74%+1.35%0.00%+8.70%0.00%+7.14%0.00%9.33%0.02%6.827.351.33%Shipping and Ports
00316OOIL
101.900-0.400-0.39%598.90K61.07M103.500102.300103.500101.10067.29B67.29B660.37M660.37M+0.30%-0.49%-5.56%+7.77%-19.25%+17.03%-0.75%6.21%0.09%8.046.292.35%Shipping and Ports
02866COSCO SHIP DEV
1.040-0.010-0.95%11.47M12.01M1.0501.0501.0601.04014.12B3.82B13.58B3.68B-0.95%+0.97%-1.89%+28.52%-4.07%+43.62%+39.76%5.38%0.31%8.069.121.91%Shipping and Ports
02343PACIFIC BASIN
1.830-0.040-2.14%36.12M66.10M1.8901.8701.8901.8109.44B9.44B5.16B5.16B-4.69%-5.18%-11.17%-7.58%-25.88%-24.44%-25.97%5.46%0.70%14.7611.024.28%Shipping and Ports
01308SITC
20.300-0.500-2.40%6.44M131.44M20.80020.80020.85020.15054.55B54.55B2.69B2.69B-1.93%-0.49%-8.35%+13.28%-1.12%+101.79%+71.16%7.97%0.24%12.2113.133.37%Shipping and Ports
00498BLUE RIVER HLDG
0.105-0.005-4.55%194.57K22.32K0.1200.1100.1250.103109.30M109.30M1.04B1.04B+14.13%+20.69%+6.06%+9.38%-36.36%-70.42%-65.00%--0.02%LossLoss20.00%Shipping and Ports
01549EVER HARVEST GP
0.098-0.005-4.85%32.00K3.08K0.0970.1030.0970.096151.90M151.90M1.55B1.55B-3.92%-16.95%+2.08%+63.33%-3.92%+13.95%+16.67%--0.00%Loss5.440.97%Shipping and Ports

News

Comments

Read more