02490LC LOGISTICS
21.8501.000+4.80%150.80K3.15M21.00020.85021.85020.5506.25B6.25B286.27M286.27M-11.36%-17.55%+4.30%-3.05%-25.27%+326.98%-16.76%0.75%0.05%237.5047.716.24%Shipping and Ports
01138COSCO SHIP ENGY
6.7400.100+1.51%32.26M223.54M6.7906.6407.2606.74032.16B8.74B4.77B1.30B+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%Shipping and Ports
01732XIANGXING INT
0.0710.001+1.43%1.16M82.14K0.0700.0700.0730.06990.88M90.88M1.28B1.28B-1.39%-1.39%-1.39%-34.86%-56.17%-55.90%-2.74%--0.09%4.737.895.71%Shipping and Ports
02409SEACON
4.5000.040+0.90%10.00K44.80K4.5004.4604.5004.5002.25B2.25B500.00M500.00M+3.45%+2.27%+8.43%+12.78%+20.64%+48.27%+3.45%5.89%0.00%7.0413.550.00%Shipping and Ports
01308SITC
19.8400.140+0.71%2.00M39.60M19.70019.70019.90019.30053.31B53.31B2.69B2.69B-6.64%-3.69%-4.62%-1.54%+15.21%+60.26%-4.15%8.16%0.08%11.9412.833.05%Shipping and Ports
06119TIAN YUAN GP
0.2900.0000.00%36.00K10.44K0.2900.2900.2900.290174.00M174.00M600.00M600.00M0.00%-25.64%-31.76%-30.95%-48.21%-9.38%-23.68%--0.01%6.908.290.00%Shipping and Ports
03683GREAT HARVEST
0.1250.0000.00%0.000.000.1250.1250.0000.000119.08M119.08M952.61M952.61M0.00%0.00%-29.78%-25.60%+8.70%-28.57%0.00%--0.00%LossLoss0.00%Shipping and Ports
02866COSCO SHIP DEV
1.0000.0000.00%12.88M12.86M1.0101.0001.0100.99013.58B3.68B13.58B3.68B-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.35%7.758.772.00%Shipping and Ports
00560CHU KONG SHIP
0.7500.0000.00%56.00K42.00K0.7500.7500.7500.750840.88M840.88M1.12B1.12B0.00%-1.32%0.00%-1.32%+4.17%0.00%-1.32%9.33%0.01%6.827.350.00%Shipping and Ports
00498BLUE RIVER HLDG
0.1000.0000.00%0.000.000.1000.1000.0000.000104.09M104.09M1.04B1.04B0.00%-0.99%-9.09%-11.50%-8.26%-66.67%0.00%--0.00%LossLoss0.00%Shipping and Ports
00137JINHUI HOLDINGS
0.6600.0000.00%0.000.000.6600.6600.0000.000349.99M349.99M530.29M530.29M-1.49%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%LossLoss0.00%Shipping and Ports
01919COSCO SHIP HOLD
11.600-0.020-0.17%24.20M280.40M11.68011.62011.74011.420185.15B37.12B15.96B3.20B-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.76%4.187.032.75%Shipping and Ports
00316OOIL
107.300-0.700-0.65%640.32K68.68M108.100108.000109.500106.60070.86B70.86B660.37M660.37M-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.10%8.466.632.69%Shipping and Ports
00144CHINA MER PORT
12.800-0.120-0.93%2.68M34.35M12.84012.92012.96012.74053.73B53.73B4.20B4.20B-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%Shipping and Ports
01549EVER HARVEST GP
0.093-0.001-1.06%40.00K3.72K0.0930.0940.0930.093144.15M144.15M1.55B1.55B+10.71%-2.11%-9.71%+6.90%+1.09%+10.71%+10.71%--0.00%Loss5.170.00%Shipping and Ports
02343PACIFIC BASIN
1.620-0.020-1.22%6.56M10.70M1.6401.6401.6501.6208.35B8.35B5.16B5.16B+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.13%13.069.761.83%Shipping and Ports
00598SINOTRANS
3.590-0.050-1.37%9.02M32.36M3.5903.6403.6403.56026.19B7.32B7.29B2.04B+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%Shipping and Ports
03369QHD PORT
1.950-0.030-1.52%795.00K1.55M1.9501.9801.9501.93010.90B1.62B5.59B829.85M-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.10%6.236.461.01%Shipping and Ports
03382TIANJINPORT DEV
0.630-0.010-1.56%46.00K29.28K0.6400.6400.6400.6303.88B3.88B6.16B6.16B+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%Shipping and Ports
06117RIZHAO PORT JR
0.590-0.010-1.67%190.00K112.30K0.6000.6000.6000.590979.40M483.80M1.66B820.00M-4.84%-3.28%-3.28%-4.84%-10.61%+19.52%-3.28%4.41%0.02%4.154.071.67%Shipping and Ports
03877CSSC SHIPPING
1.720-0.030-1.71%4.27M7.40M1.7501.7501.7501.72010.64B10.64B6.19B6.19B-2.27%-2.82%+4.24%+6.83%+20.28%+28.36%-4.44%6.92%0.07%4.975.601.71%Shipping and Ports
06198QINGDAO PORT
5.960-0.130-2.13%4.49M26.81M6.0906.0906.1305.90038.69B6.55B6.49B1.10B-3.25%-1.32%+2.76%+6.31%+7.27%+55.44%-6.88%7.48%0.41%6.887.123.78%Shipping and Ports
02880LIAONING PORT
0.680-0.020-2.86%410.00K281.02K0.6900.7000.6900.68016.26B3.51B23.91B5.16B-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.01%11.9310.971.43%Shipping and Ports
