02409SEACON
4.4000.050+1.15%6.00K26.28K4.3604.3504.4004.3602.20B2.20B500.00M500.00M+1.15%+2.09%+7.58%+15.79%+20.55%+40.80%+1.15%6.02%0.00%6.8913.250.92%Shipping and Ports
03877CSSC SHIPPING
1.8000.0000.00%3.97M7.17M1.7801.8001.8301.78011.14B11.14B6.19B6.19B-0.55%+1.12%+9.76%+10.43%+25.00%+32.35%0.00%6.61%0.06%5.205.862.78%Shipping and Ports
03683GREAT HARVEST
0.1250.0000.00%0.000.000.1250.1250.0000.000119.08M119.08M952.61M952.61M0.00%-0.79%-31.69%-30.94%+5.04%-28.57%0.00%--0.00%LossLoss0.00%Shipping and Ports
03382TIANJINPORT DEV
0.6400.0000.00%810.00K510.04K0.6400.6400.6400.6203.94B3.94B6.16B6.16B0.00%+3.23%+6.67%-1.54%-5.88%+53.22%0.00%7.34%0.01%5.875.423.13%Shipping and Ports
02866COSCO SHIP DEV
1.0100.0000.00%17.03M17.15M1.0101.0101.0200.99013.71B3.71B13.58B3.68B-2.88%-0.98%-2.88%+1.00%+3.14%+35.73%-2.88%5.54%0.46%7.838.862.97%Shipping and Ports
00560CHU KONG SHIP
0.7500.0000.00%20.00K15.16K0.7600.7500.7600.750840.88M840.88M1.12B1.12B-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.351.33%Shipping and Ports
00498BLUE RIVER HLDG
0.1000.0000.00%0.000.000.1000.1000.0000.000104.09M104.09M1.04B1.04B0.00%-9.09%+8.70%-9.09%-13.79%-66.67%0.00%--0.00%LossLoss0.00%Shipping and Ports
00137JINHUI HOLDINGS
0.6700.0000.00%0.000.000.6700.6700.0000.000355.29M355.29M530.29M530.29M0.00%0.00%-1.47%-9.46%-9.46%-1.47%0.00%--0.00%LossLoss0.00%Shipping and Ports
02343PACIFIC BASIN
1.620-0.010-0.61%28.99M46.41M1.6101.6301.6201.5808.35B8.35B5.16B5.16B-1.82%0.00%-15.18%-28.00%-32.75%-34.47%-1.22%6.17%0.56%13.069.762.45%Shipping and Ports
03369QHD PORT
1.980-0.020-1.00%957.50K1.89M1.9902.0001.9901.95011.06B1.64B5.59B829.85M-1.00%+0.51%+1.54%-3.41%+1.54%+58.53%-1.49%4.60%0.12%6.336.562.00%Shipping and Ports
02880LIAONING PORT
0.700-0.010-1.41%1.32M921.22K0.7000.7100.7100.69016.73B3.61B23.91B5.16B-2.78%-2.78%-1.41%+1.45%+14.75%+16.85%-2.78%3.00%0.03%12.2811.292.82%Shipping and Ports
01138COSCO SHIP ENGY
6.150-0.100-1.60%15.05M92.87M6.2106.2506.4006.03029.34B7.97B4.77B1.30B-0.49%+5.49%+3.19%-27.38%-27.17%-8.82%-1.13%10.16%1.16%8.677.945.92%Shipping and Ports
06119TIAN YUAN GP
0.280-0.005-1.75%57.00K15.96K0.2800.2850.2800.280168.00M168.00M600.00M600.00M-26.32%-30.00%-34.12%-33.33%-61.64%-8.20%-26.32%--0.01%6.678.000.00%Shipping and Ports
06198QINGDAO PORT
6.150-0.130-2.07%19.05M120.97M6.2306.2806.4606.15039.92B6.76B6.49B1.10B-1.28%+3.36%+13.89%+9.12%+2.74%+62.51%-3.91%7.25%1.73%7.107.354.94%Shipping and Ports
00316OOIL
112.700-2.700-2.34%1.74M196.54M114.100115.400116.300112.00074.42B74.42B660.37M660.37M-3.59%+10.17%+12.36%+10.49%+2.37%+9.76%-2.09%5.61%0.26%8.896.963.73%Shipping and Ports
00598SINOTRANS
3.500-0.090-2.51%11.45M40.22M3.5903.5903.5903.48025.53B7.13B7.29B2.04B-3.85%-1.96%+4.48%-8.62%+0.54%+18.49%-4.63%9.03%0.56%5.915.483.06%Shipping and Ports
02490LC LOGISTICS
22.400-0.600-2.61%133.86K2.90M23.00023.00023.00020.8506.41B6.41B286.27M286.27M-19.13%-12.84%+9.00%-1.27%-22.59%+334.34%-14.67%0.73%0.05%243.4848.919.35%Shipping and Ports
01308SITC
20.900-0.600-2.79%3.24M68.24M21.55021.50021.55020.60056.16B56.16B2.69B2.69B+0.97%+4.50%-0.95%+11.05%+16.89%+76.22%+0.97%7.74%0.12%12.5813.524.42%Shipping and Ports
01549EVER HARVEST GP
0.096-0.003-3.03%144.00K13.82K0.0960.0990.0960.096148.80M148.80M1.55B1.55B+14.29%+9.09%-1.03%-2.04%-1.03%+14.29%+14.29%--0.01%Loss5.330.00%Shipping and Ports
06117RIZHAO PORT JR
0.600-0.020-3.23%120.00K73.30K0.6200.6200.6200.600996.00M492.00M1.66B820.00M0.00%0.00%-1.64%-7.69%-9.09%+24.06%-1.64%4.33%0.02%4.234.143.23%Shipping and Ports
00144CHINA MER PORT
13.200-0.440-3.23%5.36M70.68M13.68013.64013.68013.00055.41B55.41B4.20B4.20B-3.79%+3.61%+6.11%+2.64%+13.30%+33.20%-4.62%5.53%0.13%7.568.894.99%Shipping and Ports
01919COSCO SHIP HOLD
12.260-0.420-3.31%35.48M434.21M12.50012.68012.50012.120195.68B39.23B15.96B3.20B-5.40%0.00%+8.50%+8.11%+12.16%+74.44%-4.22%6.70%1.11%4.427.433.00%Shipping and Ports
01732XIANGXING INT
0.072-0.003-4.00%520.00K38.58K0.0750.0750.0750.06992.16M92.16M1.28B1.28B+2.86%+10.77%-19.10%-32.08%-54.14%-58.62%-1.37%--0.04%4.808.008.00%Shipping and Ports
