Red Sea Shipping Crisis

Watchlist
  • 1257.764
  • +3.114+0.25%
Not Open Dec 4 16:00 CST
1260.196High1249.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01732XIANGXING INT
0.0810.011+15.71%6.40M497.84K0.0720.0700.0810.072103.68M103.68M1.28B1.28B+6.58%-2.41%-10.99%-36.22%-52.63%-45.27%-53.45%--0.50%5.409.0012.86%Shipping and Ports
06119TIAN YUAN GP
0.4250.025+6.25%99.00K39.27K0.3950.4000.4250.395255.00M255.00M600.00M600.00M+6.25%+4.94%+2.41%-21.30%-45.51%+18.06%+39.34%--0.02%10.1212.147.50%Shipping and Ports
00598SINOTRANS
3.4700.090+2.66%20.32M70.72M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%1.00%5.865.434.73%Shipping and Ports
01308SITC
20.7000.400+1.97%2.87M59.11M20.05020.30020.80020.05055.62B55.62B2.69B2.69B+1.47%-4.83%-5.91%+22.34%+7.92%+82.86%+74.54%7.82%0.11%12.4513.393.70%Shipping and Ports
03382TIANJINPORT DEV
0.6100.010+1.67%1.36M822.38K0.6000.6000.6100.6003.76B3.76B6.16B6.16B+1.67%-4.69%-6.15%+3.39%-2.04%+34.75%+46.04%7.70%0.02%5.605.171.67%Shipping and Ports
06198QINGDAO PORT
5.4500.030+0.55%6.12M33.35M5.4305.4205.4605.43035.38B5.99B6.49B1.10B-1.27%-4.39%-2.79%+1.56%+0.44%+55.08%+44.01%8.18%0.56%6.296.510.55%Shipping and Ports
00316OOIL
101.6000.200+0.20%360.93K36.65M101.200101.400102.000100.70067.09B67.09B660.37M660.37M-0.78%-5.75%-9.29%+2.63%-15.53%+12.67%-1.05%6.23%0.06%8.016.281.28%Shipping and Ports
03877CSSC SHIPPING
1.6200.0000.00%4.31M7.03M1.6101.6201.6501.6109.98B9.98B6.16B6.16B0.00%0.00%-2.99%+8.72%+9.46%+28.57%+19.12%7.41%0.07%4.665.242.47%Shipping and Ports
03369QHD PORT
1.9300.0000.00%159.00K306.97K1.9401.9301.9501.92010.78B1.60B5.59B829.85M+2.66%+1.58%-0.52%-9.39%+10.35%+58.33%+54.53%4.72%0.02%6.176.391.55%Shipping and Ports
03683GREAT HARVEST
0.1830.0000.00%52.50K9.61K0.1830.1830.1830.183174.33M174.33M952.61M952.61M-0.54%-3.68%-1.61%+22.00%-10.73%+7.65%+4.57%--0.01%LossLoss0.00%Shipping and Ports
02880LIAONING PORT
0.7200.0000.00%736.00K522.86K0.7100.7200.7200.71017.21B3.71B23.91B5.16B+2.86%0.00%-4.00%+18.03%+18.21%+14.46%+20.19%2.92%0.01%12.6311.611.39%Shipping and Ports
02343PACIFIC BASIN
1.9200.0000.00%8.88M17.11M1.9201.9201.9501.9009.94B9.94B5.18B5.18B-0.52%-7.25%-10.28%-6.34%-21.28%-15.49%-22.33%5.21%0.17%15.6111.642.60%Shipping and Ports
00560CHU KONG SHIP
0.7300.0000.00%294.00K217.16K0.7400.7300.7500.730818.45M818.45M1.12B1.12B-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.03%6.647.162.74%Shipping and Ports
00144CHINA MER PORT
12.540-0.020-0.16%3.11M39.06M12.60012.56012.70012.44052.64B52.64B4.20B4.20B+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.07%7.188.442.07%Shipping and Ports
01919COSCO SHIP HOLD
11.420-0.020-0.17%10.52M119.92M11.48011.44011.50011.300182.27B36.54B15.96B3.20B+3.25%-4.67%-6.39%+19.57%-9.30%+80.18%+62.49%7.20%0.33%4.126.921.75%Shipping and Ports
02409SEACON
4.090-0.010-0.24%0.000.004.0904.1000.0000.0002.05B2.05B500.00M500.00M+1.49%0.00%-1.45%+8.20%+15.70%+40.79%+30.88%6.48%0.00%6.4012.320.00%Shipping and Ports
01138COSCO SHIP ENGY
6.080-0.020-0.33%14.83M90.33M6.1606.1006.1906.02029.01B7.88B4.77B1.30B-4.55%-9.79%-11.35%-23.50%-38.43%-13.94%-9.86%10.28%1.15%8.587.852.79%Shipping and Ports
02866COSCO SHIP DEV
1.050-0.010-0.94%9.62M10.11M1.0601.0601.0701.04014.25B3.86B13.58B3.68B+1.94%+0.96%-4.55%+26.63%+4.57%+41.10%+41.10%5.33%0.26%8.149.212.83%Shipping and Ports
00137JINHUI HOLDINGS
0.670-0.010-1.47%52.00K35.02K0.6700.6800.6800.650355.29M355.29M530.29M530.29M-2.90%-1.47%-16.25%-17.28%-9.46%-2.90%-1.47%--0.01%LossLoss4.41%Shipping and Ports
06117RIZHAO PORT JR
0.610-0.010-1.61%82.00K50.10K0.6200.6200.6200.6101.01B500.20M1.66B820.00M-4.69%-4.69%-4.69%-6.15%+1.67%+14.31%+26.12%4.26%0.01%4.304.211.61%Shipping and Ports
02490LC LOGISTICS
20.750-0.800-3.71%152.00K3.16M21.60021.55022.30020.3505.94B5.94B286.27M286.27M-3.94%-2.29%-7.11%-23.25%-12.40%+262.93%+302.34%0.79%0.05%225.5445.319.05%Shipping and Ports
00498BLUE RIVER HLDG
0.092-0.004-4.17%640.00K58.88K0.0920.0960.0920.09295.77M95.77M1.04B1.04B+5.75%-7.07%-25.20%-8.00%-44.24%-77.00%-69.33%--0.06%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.102-0.006-5.56%128.00K13.06K0.1020.1080.1020.102158.10M158.10M1.55B1.55B-13.56%-2.86%-7.27%+70.00%-2.86%+15.91%+21.43%--0.01%Loss5.670.00%Shipping and Ports

News

Comments

Read more