01138COSCO SHIP ENGY
9.0300.370+4.27%13.99M126.73M8.7808.6609.2008.76043.08B11.70B4.77B1.30B+5.24%-1.74%+1.57%-12.30%+22.92%+10.57%+29.25%4.25%1.08%11.1911.655.08%Shipping and Ports
01919COSCO SHIP HOLD
11.0200.300+2.80%15.38M168.16M10.72010.72011.08010.720175.89B35.26B15.96B3.20B+5.96%-1.08%+3.77%-9.87%+33.13%+53.43%+45.05%7.38%0.48%6.796.683.36%Shipping and Ports
06119TIAN YUAN GP
0.5600.010+1.82%1.20M665.34K0.5500.5500.5600.550336.00M336.00M600.00M600.00M-12.50%0.00%+5.66%-3.45%+69.70%+27.27%+83.61%--0.20%16.0016.001.82%Shipping and Ports
01308SITC
17.1800.300+1.78%3.73M64.10M17.10016.88017.44016.88046.09B46.09B2.68B2.68B+4.88%-4.02%+1.90%-14.31%+37.22%+11.13%+32.36%6.40%0.14%11.1011.103.32%Shipping and Ports
03382TIANJINPORT DEV
0.6100.010+1.67%1.10M669.80K0.6100.6000.6200.6103.76B3.76B6.16B6.16B0.00%-3.17%-3.17%-0.44%+37.79%+21.34%+46.04%7.70%0.02%5.175.171.67%Shipping and Ports
00598SINOTRANS
3.5100.050+1.45%3.12M10.95M3.5503.4603.5503.48025.60B7.15B7.29B2.04B+1.15%-2.23%+0.29%-14.66%+7.58%+41.12%+12.76%8.92%0.15%5.715.492.02%Shipping and Ports
03369QHD PORT
2.1400.030+1.42%1.98M4.18M2.0902.1102.1402.08011.96B1.78B5.59B829.85M+5.42%+5.42%+13.83%+26.70%+57.47%+74.13%+71.34%4.25%0.24%7.027.092.84%Shipping and Ports
00316OOIL
109.3001.500+1.39%547.50K59.83M108.900107.800110.000107.80072.18B72.18B660.37M660.37M+7.16%-0.46%+1.96%-15.98%-6.25%-13.79%+1.59%7.43%0.08%6.756.752.04%Shipping and Ports
06198QINGDAO PORT
5.9400.040+0.68%4.52M26.88M5.9005.9005.9805.89038.56B6.53B6.49B1.10B+1.37%+1.19%+4.03%+11.90%+42.51%+59.75%+51.99%5.42%0.41%7.027.101.53%Shipping and Ports
00144CHINA MER PORT
11.6200.020+0.17%3.88M45.49M11.54011.60011.86011.54048.78B48.78B4.20B4.20B+3.38%+1.22%-0.17%+4.50%+25.89%+27.83%+14.37%6.00%0.09%7.827.822.76%Shipping and Ports
06117RIZHAO PORT JR
0.6300.0000.00%0.000.000.6300.6300.0000.0001.05B516.60M1.66B820.00M0.00%-3.08%-4.55%+4.37%+15.88%+13.79%+30.26%4.13%0.00%4.344.340.00%Shipping and Ports
03877CSSC SHIPPING
1.5500.0000.00%150.00K232.14K1.5501.5501.5501.5409.54B9.54B6.15B6.15B+0.65%-2.52%+5.44%+9.15%+21.09%+13.14%+11.51%7.74%0.00%5.025.020.65%Shipping and Ports
03683GREAT HARVEST
0.1390.0000.00%0.000.000.1390.1390.0000.000132.41M132.41M952.61M952.61M+2.96%+6.92%+21.93%-37.95%-19.65%-13.13%-20.57%--0.00%LossLoss0.00%Shipping and Ports
02343PACIFIC BASIN
2.2600.0000.00%9.92M22.39M2.2702.2602.2902.24011.87B11.87B5.25B5.25B+6.10%-5.04%-0.88%-21.53%+3.06%+10.35%-10.07%2.52%0.19%18.6813.872.21%Shipping and Ports
02866COSCO SHIP DEV
0.9300.0000.00%3.17M2.96M0.9300.9300.9500.92012.63B3.42B13.58B3.68B+2.20%-1.06%-2.11%-11.84%+21.58%+10.07%+21.58%3.76%0.09%7.888.163.23%Shipping and Ports
00560CHU KONG SHIP
0.6900.0000.00%178.00K123.68K0.6900.6900.7000.690773.61M773.61M1.12B1.12B-1.43%-5.48%-4.17%-8.00%-9.21%-23.33%-10.39%7.25%0.02%6.766.761.45%Shipping and Ports
00137JINHUI HOLDINGS
0.6800.0000.00%0.000.000.6800.6800.0000.000360.60M360.60M530.29M530.29M0.00%-13.92%-8.11%+3.03%0.00%-5.56%0.00%--0.00%LossLoss0.00%Shipping and Ports
01732XIANGXING INT
0.133-0.001-0.75%600.00K79.38K0.1390.1340.1390.130170.24M170.24M1.28B1.28B+0.76%-3.62%-11.92%-5.67%-20.83%-48.85%-23.56%--0.05%14.7814.786.72%Shipping and Ports
02490LC LOGISTICS
27.500-0.250-0.90%153.00K4.06M27.70027.75027.70025.2007.87B7.87B286.27M286.27M+3.38%-2.83%+1.85%+42.49%+452.21%+436.06%+416.92%--0.05%60.0460.049.01%Shipping and Ports
00498BLUE RIVER HLDG
0.108-0.001-0.92%30.00K3.14K0.1030.1090.1080.103112.42M112.42M1.04B1.04B-13.60%-9.24%-0.92%-37.57%-59.25%-64.00%-64.00%--0.00%LossLoss4.59%Shipping and Ports
01549EVER HARVEST GP
0.063-0.001-1.56%144.00K9.10K0.0630.0640.0660.06397.65M97.65M1.55B1.55B-8.70%-11.27%-25.88%-37.00%-23.17%-57.72%-25.00%--0.01%9.003.504.69%Shipping and Ports
02880LIAONING PORT
0.610-0.010-1.61%705.60K432.67K0.6200.6200.6200.61014.63B3.15B23.99B5.16B0.00%-1.61%0.00%-6.02%+3.55%-7.44%+1.83%3.44%0.01%10.009.841.61%Shipping and Ports
02409SEACON
3.600-0.150-4.00%46.00K166.53K3.7503.7503.7503.6001.80B1.80B500.00M500.00M-2.96%-5.01%-3.49%+9.59%+18.62%+29.73%+15.20%7.36%0.01%10.8410.844.00%Shipping and Ports
