Red Sea Shipping Crisis

Watchlist
  • 1284.060
  • -16.643-1.28%
Market Closed Dec 20 16:00 CST
1305.725High1279.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02490LC LOGISTICS
26.9001.200+4.67%211.00K5.54M25.70025.70027.30025.2007.70B7.70B286.27M286.27M+18.50%+28.71%+27.49%-1.96%-4.40%+428.77%+421.59%0.61%0.07%292.3958.738.17%Shipping and Ports
02409SEACON
4.4200.110+2.55%4.00K17.72K4.4304.3104.4304.4302.21B2.21B500.00M500.00M+3.27%+8.07%+12.18%+17.87%+17.87%+45.16%+41.44%6.00%0.00%6.9213.310.00%Shipping and Ports
06198QINGDAO PORT
6.0000.050+0.84%2.91M17.49M5.9905.9506.0405.94038.95B6.59B6.49B1.10B+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%Shipping and Ports
00144CHINA MER PORT
12.8400.100+0.78%6.56M83.80M12.86012.74012.88012.60053.90B53.90B4.20B4.20B-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%Shipping and Ports
01138COSCO SHIP ENGY
5.8700.040+0.69%11.83M69.16M5.8405.8305.9005.75028.00B7.61B4.77B1.30B-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%Shipping and Ports
03369QHD PORT
1.9800.010+0.51%816.50K1.61M1.9401.9701.9801.94011.06B1.64B5.59B829.85M+2.06%+1.02%+7.03%-2.46%+6.51%+65.14%+58.53%4.60%0.10%6.336.562.03%Shipping and Ports
03877CSSC SHIPPING
1.7800.0000.00%2.96M5.25M1.7801.7801.7801.76010.98B10.98B6.17B6.17B-4.30%+9.20%+11.95%+12.66%+21.92%+36.92%+30.88%6.74%0.05%5.115.781.12%Shipping and Ports
06119TIAN YUAN GP
0.4000.0000.00%0.000.000.4000.4000.0000.000240.00M240.00M600.00M600.00M0.00%-5.88%-2.44%-6.98%-35.48%+21.21%+31.15%--0.00%9.5211.430.00%Shipping and Ports
03683GREAT HARVEST
0.1260.0000.00%17.50K2.15K0.1220.1260.1260.113120.03M120.03M952.61M952.61M-28.00%-31.15%-32.98%-25.00%-32.98%-28.81%-28.00%--0.00%LossLoss10.32%Shipping and Ports
03382TIANJINPORT DEV
0.6200.0000.00%2.83M1.73M0.6200.6200.6300.6003.82B3.82B6.16B6.16B0.00%+1.64%+1.64%+1.64%-1.59%+52.07%+48.43%7.58%0.05%5.695.254.84%Shipping and Ports
02880LIAONING PORT
0.7200.0000.00%3.44M2.45M0.7200.7200.7200.71017.21B3.71B23.91B5.16B-2.70%0.00%+2.86%+12.50%+22.23%+20.19%+20.19%2.92%0.07%12.6311.611.39%Shipping and Ports
00498BLUE RIVER HLDG
0.1100.0000.00%0.000.000.1100.1100.0000.000114.50M114.50M1.04B1.04B+4.76%+19.57%+18.28%+19.57%-9.84%-60.71%-63.33%--0.00%LossLoss0.00%Shipping and Ports
00137JINHUI HOLDINGS
0.6700.0000.00%0.000.000.6700.6700.0000.000355.29M355.29M530.29M530.29M+1.52%0.00%-1.47%-24.72%-1.47%+3.08%-1.47%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.0880.0000.00%0.000.000.0880.0880.0000.000136.40M136.40M1.55B1.55B-9.28%-16.98%-19.27%-2.22%-15.38%0.00%+4.76%--0.00%Loss4.890.00%Shipping and Ports
00316OOIL
101.400-0.900-0.88%2.92M297.38M102.700102.300105.700100.60066.96B66.96B660.37M660.37M-3.43%+0.10%-3.98%-5.06%-16.74%+15.07%-1.24%6.24%0.44%8.006.264.99%Shipping and Ports
02866COSCO SHIP DEV
1.010-0.010-0.98%9.72M9.84M1.0301.0201.0301.00013.71B3.71B13.58B3.68B+1.00%-3.81%-0.98%+14.88%-5.97%+39.48%+35.73%5.54%0.26%7.838.862.94%Shipping and Ports
00560CHU KONG SHIP
0.760-0.010-1.30%168.56K129.24K0.7700.7700.7700.750852.09M852.09M1.12B1.12B+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%Shipping and Ports
06117RIZHAO PORT JR
0.590-0.010-1.67%26.00K15.34K0.5900.6000.5900.590979.40M483.80M1.66B820.00M-4.84%-4.84%-9.23%-11.94%-1.67%+17.14%+21.99%4.41%0.00%4.154.070.00%Shipping and Ports
00598SINOTRANS
3.500-0.070-1.96%10.50M36.82M3.5603.5703.5803.47025.53B7.13B7.29B2.04B-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%Shipping and Ports
01919COSCO SHIP HOLD
11.940-0.320-2.61%31.28M375.58M12.30012.26012.36011.940190.57B38.21B15.96B3.20B-2.13%+5.29%+2.93%+4.45%-8.79%+92.32%+69.89%6.88%0.98%4.317.243.43%Shipping and Ports
01732XIANGXING INT
0.063-0.002-3.08%680.00K43.08K0.0670.0650.0670.06380.64M80.64M1.28B1.28B-11.27%-19.23%-21.25%-42.20%-66.31%-66.49%-63.79%--0.05%4.207.006.15%Shipping and Ports
01308SITC
19.340-0.660-3.30%16.91M326.71M19.72020.00019.90019.00051.97B51.97B2.69B2.69B-7.02%-4.96%-6.34%+0.21%-3.69%+98.97%+63.07%8.37%0.63%11.6412.514.50%Shipping and Ports
02343PACIFIC BASIN
1.560-0.060-3.70%45.97M72.22M1.6301.6201.6301.5508.04B8.04B5.16B5.16B-13.33%-19.17%-22.00%-28.44%-35.51%-31.64%-36.89%6.41%0.89%12.589.404.94%Shipping and Ports

News

Comments

Read more