Red Sea Shipping Crisis

Watchlist
  • 1306.417
  • -1.272-0.10%
Market Closed Nov 19 16:00 CST
1313.361High1297.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06117RIZHAO PORT JR
0.6400.020+3.23%100.00K63.80K0.6200.6200.6500.6201.06B524.80M1.66B820.00M-3.03%0.00%-7.25%+1.59%+2.62%+19.93%+32.33%4.06%0.01%4.514.414.84%Shipping and Ports
00144CHINA MER PORT
13.0000.260+2.04%5.58M72.31M12.70012.74013.04012.70054.57B54.57B4.20B4.20B+4.17%-2.26%-4.55%+10.83%+19.38%+40.54%+31.18%5.62%0.13%7.448.752.67%Shipping and Ports
06198QINGDAO PORT
5.6600.090+1.62%2.78M15.70M5.6005.5705.6905.58036.74B6.22B6.49B1.10B+5.20%+2.24%+1.50%-2.18%+4.15%+64.80%+49.56%7.88%0.25%6.546.761.98%Shipping and Ports
03382TIANJINPORT DEV
0.6300.010+1.61%2.12M1.35M0.6300.6200.6400.6303.88B3.88B6.16B6.16B-1.56%-5.97%-8.70%+3.28%+2.82%+36.16%+50.83%7.46%0.03%5.785.341.61%Shipping and Ports
00137JINHUI HOLDINGS
0.6800.010+1.49%0.000.000.6800.6700.0000.000360.60M360.60M530.29M530.29M-15.00%-15.00%-8.11%0.00%+3.03%+3.03%0.00%--0.00%LossLoss0.00%Shipping and Ports
01308SITC
21.9500.300+1.39%3.76M82.10M21.80021.65022.00020.95058.98B58.98B2.69B2.69B+1.39%-2.88%+2.33%+38.22%+12.97%+111.06%+85.08%7.37%0.14%13.2114.204.85%Shipping and Ports
02343PACIFIC BASIN
2.0600.020+0.98%5.04M10.36M2.0602.0402.0702.04010.66B10.66B5.18B5.18B0.00%-6.36%-11.21%-3.74%-25.06%-0.10%-16.67%4.85%0.10%16.7512.481.47%Shipping and Ports
03877CSSC SHIPPING
1.6200.010+0.62%3.43M5.50M1.6101.6101.6201.5909.98B9.98B6.16B6.16B-0.61%-3.57%-5.26%+6.58%+16.55%+30.65%+19.12%7.41%0.06%4.665.241.86%Shipping and Ports
00316OOIL
107.8000.600+0.56%371.50K40.04M108.000107.200108.800107.10071.19B71.19B660.37M660.37M+0.84%-6.67%-1.64%+3.87%-18.51%+21.02%+4.99%5.87%0.06%8.506.661.59%Shipping and Ports
02409SEACON
4.1000.0000.00%0.000.004.1004.1000.0000.0002.05B2.05B500.00M500.00M+3.54%-3.53%-3.53%+6.77%+22.94%+40.65%+31.20%6.46%0.00%6.4212.350.00%Shipping and Ports
06119TIAN YUAN GP
0.4050.0000.00%3.00K1.22K0.4050.4050.4050.405243.00M243.00M600.00M600.00M-1.22%-4.71%-5.81%-25.00%-27.68%+5.19%+32.79%--0.00%9.6411.570.00%Shipping and Ports
03683GREAT HARVEST
0.1900.0000.00%0.000.000.1900.1900.0000.000181.00M181.00M952.61M952.61M+0.53%+1.60%+11.76%+49.61%-8.21%+8.57%+8.57%--0.00%LossLoss0.00%Shipping and Ports
02880LIAONING PORT
0.7300.0000.00%2.47M1.77M0.7200.7300.7300.71017.45B3.77B23.91B5.16B-1.35%-2.67%+1.39%+17.74%+14.23%+19.86%+21.86%2.88%0.05%12.8111.772.74%Shipping and Ports
02866COSCO SHIP DEV
1.0500.0000.00%11.45M11.95M1.0501.0501.0601.03014.25B3.86B13.58B3.68B0.00%-4.55%+0.96%+16.77%+2.53%+41.10%+41.10%5.33%0.31%8.149.212.86%Shipping and Ports
00560CHU KONG SHIP
0.7400.0000.00%268.00K200.96K0.7500.7400.7500.740829.66M829.66M1.12B1.12B-2.63%-5.13%-6.33%+8.82%-1.33%0.00%-1.33%9.46%0.02%6.737.251.35%Shipping and Ports
00498BLUE RIVER HLDG
0.0990.0000.00%0.000.000.0990.0990.0000.000103.05M103.05M1.04B1.04B-1.98%-19.51%-8.33%-2.94%-41.76%-75.25%-67.00%--0.00%LossLoss0.00%Shipping and Ports
01549EVER HARVEST GP
0.0970.0000.00%96.00K9.31K0.0970.0970.0970.097150.35M150.35M1.55B1.55B+3.19%-11.82%0.00%+56.45%-1.02%-5.83%+15.48%--0.01%Loss5.390.00%Shipping and Ports
00598SINOTRANS
3.380-0.030-0.88%4.29M14.53M3.4103.4103.4203.36024.65B6.89B7.29B2.04B+2.42%-5.59%-13.78%+2.70%-17.24%+50.63%+14.42%9.35%0.21%5.715.291.76%Shipping and Ports
03369QHD PORT
1.860-0.020-1.06%960.50K1.78M1.8801.8801.8801.84010.39B1.54B5.59B829.85M0.00%-4.12%-13.08%-8.37%+8.84%+55.13%+48.92%4.89%0.12%5.946.162.13%Shipping and Ports
01732XIANGXING INT
0.083-0.001-1.19%100.00K8.30K0.0830.0840.0830.083106.24M106.24M1.28B1.28B-1.19%-10.75%-17.00%-36.15%-42.36%-51.46%-52.30%--0.01%5.539.220.00%Shipping and Ports
01138COSCO SHIP ENGY
6.620-0.090-1.34%4.49M29.67M6.7106.7106.7406.57031.58B8.58B4.77B1.30B+1.72%-6.21%-19.05%-24.41%-35.94%-12.14%-1.85%9.44%0.35%9.348.542.53%Shipping and Ports
01919COSCO SHIP HOLD
11.880-0.180-1.49%18.38M219.47M12.12012.06012.28011.840189.61B38.01B15.96B3.20B+3.13%-6.01%-0.83%+17.96%-3.87%+85.82%+69.03%6.92%0.57%4.287.203.65%Shipping and Ports
02490LC LOGISTIC-200
21.900-0.500-2.23%183.80K4.02M21.75022.40022.20021.4006.27B6.27B286.27M286.27M+2.58%-2.01%-4.78%-18.59%+13.35%+326.07%+311.65%--0.06%238.0447.823.57%Shipping and Ports

News

Comments

Read more