Red Sea Shipping Crisis

Watchlist
  • 1305.086
  • -34.074-2.54%
Market Closed Oct 15 16:00 CST
1346.711High1296.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01732XIANGXING INT
0.1090.010+10.10%3.42M380.92K0.0990.0990.1120.099139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%--0.27%7.2712.1113.13%Shipping and Ports
00144CHINA MER PORT
13.5800.160+1.19%13.06M179.48M13.48013.42014.14013.44057.01B57.01B4.20B4.20B-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%Shipping and Ports
00498BLUE RIVER HLDG
0.1130.001+0.89%380.00K38.48K0.0990.1120.1130.099117.63M117.63M1.04B1.04B-16.30%+24.18%+25.56%+3.67%-40.53%-71.39%-62.33%--0.04%LossLoss12.50%Shipping and Ports
03369QHD PORT
2.1600.0000.00%4.69M10.13M2.1802.1602.1902.12012.07B1.79B5.59B829.85M-2.70%+5.88%+11.34%+13.09%+35.94%+93.03%+72.94%4.21%0.57%6.777.153.24%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.7400.7400.0000.000392.41M392.41M530.29M530.29M-6.33%-16.85%-8.64%0.00%+8.82%+8.82%+8.82%--0.00%LossLoss0.00%Shipping and Ports
02409SEACON
3.990-0.010-0.25%0.000.003.9904.0000.0000.0002.00B2.00B500.00M500.00M-0.25%+8.13%+5.56%+6.97%+28.09%+38.30%+27.68%6.64%0.00%6.2412.020.00%Shipping and Ports
06119TIAN YUAN GP
0.420-0.005-1.18%102.00K43.05K0.4250.4250.4250.420252.00M252.00M600.00M600.00M-7.69%-6.67%-14.29%-25.00%+16.67%+13.51%+37.70%--0.02%10.0012.001.18%Shipping and Ports
03382TIANJINPORT DEV
0.690-0.010-1.43%3.44M2.36M0.7000.7000.7100.6704.25B4.25B6.16B6.16B-10.39%+9.52%+21.05%+7.81%+34.58%+45.97%+65.19%6.81%0.06%6.335.855.71%Shipping and Ports
02880LIAONING PORT
0.690-0.010-1.43%9.01M6.39M0.7100.7000.7300.68016.49B3.56B23.91B5.16B-12.66%+2.99%+15.00%+11.29%+19.16%+11.46%+15.18%3.04%0.18%13.0211.137.14%Shipping and Ports
02490LC LOGISTICS
22.700-0.350-1.52%70.00K1.59M23.05023.05023.10022.5006.50B6.50B286.27M286.27M+0.22%-14.34%-18.64%-22.79%+138.70%+328.30%+326.69%--0.02%246.7449.562.60%Shipping and Ports
03877CSSC SHIPPING
1.640-0.030-1.80%6.03M9.92M1.6801.6701.6901.61010.10B10.10B6.16B6.16B-5.75%-2.38%+12.33%+12.33%+32.26%+26.15%+17.99%7.32%0.10%4.715.314.79%Shipping and Ports
06198QINGDAO PORT
5.730-0.130-2.22%3.74M21.60M5.8305.8605.9005.68037.19B6.30B6.49B1.10B-8.32%+0.88%+8.11%+0.88%+23.27%+62.41%+46.61%5.62%0.34%6.796.853.75%Shipping and Ports
00316OOIL
105.400-2.700-2.50%1.82M195.26M108.500108.100109.900104.80069.60B69.60B660.37M660.37M-5.89%-5.47%+12.97%+1.95%+15.22%+7.36%+2.66%6.00%0.28%8.316.514.72%Shipping and Ports
01919COSCO SHIP HOLD
11.560-0.320-2.69%41.83M489.58M12.00011.88012.04011.440184.51B36.99B15.96B3.20B-5.02%-5.79%+24.02%+10.40%+47.86%+78.58%+64.48%7.11%1.31%6.977.015.05%Shipping and Ports
01308SITC
20.550-0.600-2.84%6.97M143.02M21.05021.15021.05020.30055.22B55.22B2.69B2.69B+0.74%-2.61%+15.97%+16.63%+43.11%+75.64%+67.62%5.93%0.26%12.3613.293.55%Shipping and Ports
03683GREAT HARVEST
0.168-0.005-2.89%250.00K42.11K0.1700.1730.1700.168160.04M160.04M952.61M952.61M-4.00%0.00%+6.33%+46.09%-31.43%-5.62%-4.00%--0.03%LossLoss1.16%Shipping and Ports
06117RIZHAO PORT JR
0.620-0.020-3.13%144.00K89.34K0.6500.6400.6500.6201.03B508.40M1.66B820.00M-17.33%-4.62%+3.33%-6.06%+14.04%+20.70%+28.19%4.19%0.02%4.374.284.69%Shipping and Ports
00560CHU KONG SHIP
0.760-0.030-3.80%862.00K659.24K0.7900.7900.7900.750852.09M852.09M1.12B1.12B-9.52%+2.70%+11.76%+5.56%+5.56%+4.11%+1.33%9.21%0.08%6.917.455.06%Shipping and Ports
02866COSCO SHIP DEV
0.980-0.050-4.85%18.73M18.53M1.0301.0301.0300.96013.30B3.60B13.58B3.68B-15.46%+2.17%+22.62%+3.24%+33.49%+24.98%+31.70%5.71%0.51%10.108.606.80%Shipping and Ports
01138COSCO SHIP ENGY
8.330-0.450-5.13%13.82M117.76M8.7008.7808.7908.22039.74B10.80B4.77B1.30B-19.28%-10.62%+15.06%-3.59%+1.01%+7.81%+19.23%4.61%1.07%11.7510.756.49%Shipping and Ports
00598SINOTRANS
3.860-0.220-5.39%13.58M53.30M4.1004.0804.1103.82028.16B7.87B7.29B2.04B-9.39%+0.26%+18.77%+15.53%+4.21%+54.77%+30.67%8.19%0.67%6.456.047.11%Shipping and Ports
02343PACIFIC BASIN
2.160-0.150-6.49%16.00M35.34M2.2902.3102.3202.16011.21B11.21B5.19B5.19B-17.24%-7.30%+9.09%-6.05%-6.98%+1.31%-12.62%4.58%0.31%17.5613.096.93%Shipping and Ports
01549EVER HARVEST GP
0.087-0.009-9.38%360.00K31.00K0.0860.0960.0870.086134.85M134.85M1.55B1.55B-10.31%-3.33%+70.59%-5.43%+4.82%-5.43%+3.57%--0.02%Loss4.831.04%Shipping and Ports

News

Comments

Read more