Electric Vehicles

Watchlist
  • 1371.380
  • -4.670-0.34%
Market Closed Dec 4 16:00 CST
1389.558High1364.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09866NIO-SW
37.1001.600+4.51%7.14M265.69M36.70035.50037.75036.35077.56B77.56B2.09B2.09B+6.46%+1.92%-7.83%+8.80%+8.01%-34.80%-49.59%--0.34%LossLoss3.94%Cars
09868XPENG-W
50.0001.250+2.56%20.34M1.02B49.25048.75050.95049.00094.96B94.96B1.90B1.90B+8.23%-0.70%+1.21%+50.60%+69.49%-28.21%-11.82%--1.07%LossLoss4.00%Cars
01810XIAOMI-W
29.1000.0000.00%112.16M3.27B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%Telecommunication Equipment
01114BRILLIANCE CHI
2.9500.0000.00%28.68M85.21M2.9502.9503.0202.93014.88B14.88B5.05B5.05B+0.68%+0.34%+4.24%-8.95%+8.86%+0.00%+0.00%196.61%0.57%2.491.743.05%Cars
00175GEELY AUTO
14.4600.0000.00%50.56M734.07M14.72014.46014.84014.360145.63B145.63B10.07B10.07B+10.05%+8.56%-0.55%+62.11%+62.61%+63.90%+72.91%1.57%0.50%8.4724.853.32%Cars
02015LI AUTO-W
87.850-0.200-0.23%5.78M510.23M88.45088.05089.10087.700186.42B186.42B2.12B2.12B-0.73%-2.55%-8.20%+20.18%+20.42%-44.36%-40.28%--0.27%15.5213.551.59%Cars
01211BYD COMPANY
260.400-2.000-0.76%3.23M843.74M262.400262.400263.600258.400757.57B285.92B2.91B1.10B+0.54%-1.88%-7.99%+9.78%+18.36%+20.78%+23.42%1.31%0.30%20.1522.851.98%Cars
09863LEAPMOTOR
27.900-0.250-0.89%1.94M54.43M28.50028.15028.50027.80037.30B31.15B1.34B1.12B-3.29%-7.15%-12.54%+18.47%+5.88%-31.95%-21.85%--0.17%LossLoss2.49%Cars
01958BAIC MOTOR
2.330-0.070-2.92%13.46M31.58M2.3802.4002.4102.32018.68B5.87B8.02B2.52B+4.48%-0.43%+7.37%+28.02%+16.65%-1.16%+9.01%6.14%0.53%7.955.593.75%Cars
00708EVERG VEHICLE
0.240-0.008-3.23%8.22M1.99M0.2480.2480.2480.2392.60B2.60B10.84B10.84B-9.43%-5.88%-9.43%-2.44%-29.41%-32.39%-52.94%--0.08%LossLoss3.63%Cars
02333GWMOTOR
13.100-0.480-3.53%26.08M346.12M13.58013.58013.78012.940111.97B30.38B8.55B2.32B+1.55%-0.30%+0.61%+14.31%+16.13%+14.01%+33.54%2.52%1.13%8.1114.466.19%Cars
02238GAC GROUP
3.310-0.240-6.76%141.27M472.52M3.5903.5503.5903.27034.16B9.70B10.32B2.93B+11.82%-2.07%+11.82%+44.09%+10.81%-9.25%-5.08%4.38%4.82%827.506.989.01%Cars

News

Comments

Read more