Biotech and Pharmaceutical Stocks

Watchlist
  • 449.039
  • -0.277-0.06%
Market Closed Jul 16 16:00 CST
452.192High445.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09688ZAI LAB
14.1400.400+2.91%3.88M54.48M13.98013.74014.38013.66014.08B14.08B996.09M996.09M+9.95%+4.90%-3.94%+26.25%-23.07%-37.98%-34.23%--0.39%LossLoss5.24%Biotechnology
09995REMEGEN
16.3600.440+2.76%1.12M18.24M15.92015.92016.68015.8008.91B3.10B544.33M189.58M+16.86%-27.61%-40.40%-39.63%-32.67%-55.90%-56.32%--0.59%LossLoss5.53%Biotechnology
09926AKESO
39.2500.700+1.82%6.27M249.19M39.60038.55040.60038.80033.98B33.98B865.86M865.86M+5.23%+5.65%-3.80%-16.04%-10.18%+9.18%-15.41%--0.72%15.1815.184.67%Biotechnology
06160BEIGENE
90.2500.450+0.50%662.42K59.61M89.45089.80090.75088.650124.14B113.76B1.38B1.26B+2.85%+5.31%-6.81%+11.35%-9.07%-22.00%-18.03%--0.05%LossLoss2.34%Biotechnology
02359WUXI APPTEC
28.4500.100+0.35%3.01M85.84M28.15028.35028.75028.15082.84B11.01B2.91B387.08M+1.25%-0.87%-13.00%-14.60%-62.10%-53.33%-63.69%3.82%0.78%7.187.022.12%Biotechnology
02696HENLIUS
22.5500.0000.00%832.90K18.78M22.60022.55022.70022.40012.26B3.69B543.49M163.43M-0.88%-1.53%+28.27%+51.14%+87.60%+109.57%+62.23%--0.51%20.3320.331.33%Biotechnology
09969INNOCARE
4.8900.0000.00%1.56M7.67M4.9704.8904.9704.8308.62B7.32B1.76B1.50B+6.30%-3.74%+8.91%+9.40%-13.14%-31.99%-29.03%--0.10%LossLoss2.86%Biotechnology
03347TIGERMED
27.350-0.050-0.18%316.20K8.67M27.30027.40027.80027.10023.66B3.37B864.95M123.12M-3.19%+3.40%-11.20%-9.67%-7.53%-35.69%-21.24%2.28%0.26%12.6710.582.56%Biotechnology
06990SKB BIO-B
149.700-0.300-0.20%245.17K36.57M148.800150.000154.000146.80033.36B19.50B222.84M130.27M+3.17%-5.25%-13.07%+7.31%+47.34%+147.03%+45.48%--0.19%LossLoss4.80%Biotechnology
02269WUXI BIO
11.040-0.040-0.36%19.70M217.06M10.98011.08011.16010.90045.85B45.85B4.15B4.15B+1.85%-1.25%-7.23%-17.12%-61.73%-70.79%-62.70%--0.47%12.2312.232.35%Biotechnology
02162KEYMED BIO-B
31.450-0.150-0.47%511.50K16.21M32.15031.60032.15031.4008.80B8.80B279.74M279.74M-1.72%-2.33%-8.97%+5.71%-15.00%-28.60%-35.95%--0.18%LossLoss2.37%Biotechnology
01548GENSCRIPT BIO
12.440-0.100-0.80%27.93M343.84M12.30012.54012.72011.96026.47B26.47B2.13B2.13B+38.68%+44.15%+37.00%+8.17%-27.59%-24.61%-37.36%--1.31%LossLoss6.06%Biotechnology
01877JUNSHI BIO
12.420-0.840-6.33%1.12M14.38M13.30013.26013.40012.40012.24B2.72B985.69M219.30M+1.47%+8.19%+4.55%+27.91%-20.79%-45.29%-36.11%--0.51%LossLoss7.54%Biotechnology
02268WUXI XDC
14.440-1.040-6.72%5.28M77.29M15.40015.48015.40014.38017.30B17.30B1.20B1.20B-8.95%-13.22%-13.43%-17.49%-52.19%-29.90%-54.87%--0.44%55.3355.336.59%Biotechnology

News