Biotech and Pharmaceutical Stocks

Watchlist
  • 483.631
  • -0.048-0.01%
Market Closed Aug 2 16:00 CST
496.316High475.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03347TIGERMED
31.7001.700+5.67%5.55M174.25M29.45030.00032.35029.30027.42B3.90B864.95M123.12M+12.61%+6.02%+9.88%-11.64%+39.18%-33.51%-8.71%1.97%4.51%14.6812.2610.17%Biotechnology
02359WUXI APPTEC
33.0501.500+4.75%14.30M468.54M31.25031.55033.15031.05096.24B12.79B2.91B387.08M+15.36%+15.36%+13.57%-8.61%-25.50%-52.59%-57.82%3.29%3.69%9.138.166.66%Biotechnology
02162KEYMED BIO-B
32.3000.100+0.31%487.40K15.75M31.85032.20033.00031.7509.04B9.04B279.74M279.74M+5.38%+0.78%-4.58%-9.27%+6.25%-37.64%-34.22%--0.17%LossLoss3.88%Biotechnology
02269WUXI BIO
11.400-0.020-0.18%55.51M638.34M11.28011.42011.82011.18047.35B47.35B4.15B4.15B+7.95%+5.36%+1.24%-20.94%-34.10%-72.79%-61.49%--1.34%12.6212.625.60%Biotechnology
02696HENLIUS
22.600-0.050-0.22%65.30K1.47M22.55022.65022.75022.50012.28B3.69B543.49M163.43M+0.67%+0.67%-1.74%+59.83%+54.37%+105.83%+62.59%--0.04%20.3820.381.10%Biotechnology
09926AKESO
42.000-0.200-0.47%3.73M158.89M41.85042.20043.65041.40036.37B36.37B865.86M865.86M+3.32%+4.35%+7.97%-12.59%+7.83%+2.69%-9.48%--0.43%16.2516.255.33%Biotechnology
02268WUXI XDC
17.720-0.180-1.01%5.18M94.33M17.88017.90018.68017.42021.23B21.23B1.20B1.20B+22.04%+22.21%+12.58%-9.87%+6.36%-13.98%-44.63%--0.43%67.8967.897.04%Biotechnology
09969INNOCARE
4.550-0.050-1.09%1.25M5.74M4.5004.6004.6904.5008.03B6.82B1.76B1.50B+1.34%-3.40%-7.89%-10.43%-6.76%-40.45%-33.96%--0.08%LossLoss4.13%Biotechnology
01877JUNSHI BIO
12.120-0.240-1.94%514.00K6.33M12.36012.36012.66012.08011.95B2.66B985.69M219.30M+5.76%-4.42%-2.73%-1.30%+6.13%-51.71%-37.65%--0.23%LossLoss4.69%Biotechnology
06990SKB BIO-B
154.600-3.700-2.34%375.16K58.91M158.300158.300160.100153.30034.45B20.14B222.84M130.27M+3.55%+3.97%-5.39%-3.98%+112.65%+94.47%+50.24%--0.29%LossLoss4.30%Biotechnology
01548GENSCRIPT BIO
11.860-0.300-2.47%7.74M92.36M12.00012.16012.44011.70025.23B25.23B2.13B2.13B-4.97%-9.33%+29.05%-1.98%-7.49%-39.12%-40.28%--0.36%LossLoss6.09%Biotechnology
06160BEIGENE
97.000-2.500-2.51%753.08K74.15M98.30099.500101.30096.250133.51B122.35B1.38B1.26B-0.31%+5.15%+9.48%-0.51%+11.82%-21.71%-11.90%--0.06%LossLoss5.08%Biotechnology
09995REMEGEN
13.920-0.380-2.66%2.69M38.79M14.00014.30015.20013.7807.58B2.64B544.33M189.58M+0.14%-10.19%-35.56%-54.21%-9.84%-69.03%-62.83%--1.42%LossLoss9.93%Biotechnology
09688ZAI LAB
14.480-0.420-2.82%1.43M20.92M14.78014.90015.06014.38014.42B14.42B996.09M996.09M-1.23%-0.69%+7.42%+11.56%-16.30%-41.02%-32.65%--0.14%LossLoss4.56%Biotechnology

News

Comments

Read more