Biotech and Pharmaceutical Stocks

Watchlist
  • 455.456
  • +14.037+3.18%
Market Closed Jul 12 16:00 CST
459.536High446.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02162KEYMED BIO-B
34.4001.900+5.85%1.55M52.95M32.80032.50034.55032.8009.62B9.62B279.74M279.74M+1.62%-1.01%-1.29%+11.69%-19.06%-23.89%-29.94%--0.55%LossLoss5.39%Biotechnology
09969INNOCARE
5.0600.250+5.20%5.78M29.20M4.8604.8105.1504.8608.92B7.58B1.76B1.50B+2.43%+8.82%+9.76%+7.20%-15.67%-34.54%-26.56%--0.39%LossLoss6.03%Biotechnology
09926AKESO
40.2001.900+4.96%7.03M279.84M39.10038.30040.25038.90034.81B34.81B865.86M865.86M+3.34%+4.01%+0.25%-16.16%-13.08%+7.20%-13.36%--0.81%15.5515.553.53%Biotechnology
06160BEIGENE
93.2004.000+4.48%932.42K86.11M90.20089.20093.20090.200128.20B117.48B1.38B1.26B+5.19%+9.39%-6.24%+10.95%-11.32%-19.59%-15.35%--0.07%LossLoss3.36%Biotechnology
09688ZAI LAB
14.0000.600+4.48%3.09M42.88M13.80013.40014.06013.66013.95B13.95B996.09M996.09M+3.86%+4.32%-11.73%+26.58%-28.50%-40.80%-34.88%--0.31%LossLoss2.99%Biotechnology
01548GENSCRIPT BIO
10.0000.420+4.38%14.10M141.08M9.6709.58010.2209.67021.28B21.28B2.13B2.13B+8.81%+18.48%+5.37%-17.76%-44.93%-41.72%-49.65%--0.66%LossLoss5.74%Biotechnology
09995REMEGEN
16.4000.640+4.06%3.49M56.90M15.76015.76016.80015.6208.93B3.11B544.33M189.58M-24.07%-36.19%-37.16%-43.84%-49.85%-59.36%-56.21%--1.84%LossLoss7.49%Biotechnology
06990SKB BIO-B
147.6005.400+3.80%2.33M334.53M145.000142.200156.800139.80032.89B19.23B222.84M130.27M-9.67%-7.63%-12.51%+4.68%+34.67%+143.56%+43.44%--1.79%LossLoss11.96%Biotechnology
01877JUNSHI BIO
13.2400.440+3.44%1.08M14.18M12.82012.80013.28012.82013.05B2.90B985.69M219.30M+6.26%+12.59%+8.88%+28.54%-24.26%-43.18%-31.89%--0.50%LossLoss3.59%Biotechnology
02269WUXI BIO
11.4600.340+3.06%41.42M473.45M11.30011.12011.56011.18047.60B47.60B4.15B4.15B+1.78%-1.88%-6.68%-15.61%-62.43%-70.65%-61.28%--1.00%12.6912.693.42%Biotechnology
02268WUXI XDC
16.1800.180+1.13%765.43K12.43M16.20016.00016.50016.02019.39B19.39B1.20B1.20B+2.80%-5.71%-5.93%-11.78%-48.88%-21.46%-49.44%--0.06%61.9961.993.00%Biotechnology
02359WUXI APPTEC
29.3000.300+1.03%6.64M194.73M29.20029.00029.95029.00085.32B11.34B2.91B387.08M+0.69%-2.50%-14.61%-11.25%-62.13%-54.01%-62.61%3.71%1.72%7.397.233.28%Biotechnology
02696HENLIUS
22.6500.050+0.22%1.72M38.76M22.55022.60022.70022.55012.31B3.70B543.49M163.43M-1.52%-1.52%+31.69%+62.02%+86.27%+109.72%+62.95%--1.05%20.4220.420.66%Biotechnology
03347TIGERMED
28.600-0.050-0.17%1.31M38.78M29.00028.65030.45028.45024.74B3.52B864.95M123.12M-0.87%0.00%-11.86%-8.99%-9.43%-37.11%-17.64%2.18%1.07%13.2511.066.98%Biotechnology

News