Semiconductors

Watchlist
  • 903.074
  • +20.510+2.32%
Not Open Aug 9 16:00 CST
933.284High901.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02878SOLOMON SYSTECH
0.2850.015+5.56%724.00K202.00K0.2750.2700.2850.275711.26M711.26M2.50B2.50B+3.64%0.00%-13.64%-5.00%+15.38%-32.94%-10.94%--0.03%4.674.673.70%Semiconductors
00981SMIC
16.5800.780+4.94%74.87M1.27B16.96015.80017.30016.580131.92B99.19B7.96B5.98B-0.72%-1.31%-8.40%+1.72%+13.87%-11.81%-16.52%--1.25%33.4318.694.56%Semiconductors
00085CE HUADA TECH
1.1000.050+4.76%1.70M1.84M1.0801.0501.1001.0602.23B2.23B2.03B2.03B0.00%+3.77%-7.95%-16.35%-7.17%-16.35%-11.65%9.55%0.08%3.253.253.81%Semiconductors
01665PENTAMASTER
0.6600.010+1.54%442.00K288.46K0.6500.6500.6600.6501.58B1.58B2.40B2.40B+1.54%+1.54%+1.54%-8.33%-23.26%-29.79%-31.96%3.03%0.02%7.176.531.54%System Development and It Consultancy
06939MEGAIN
0.5000.005+1.01%2.00K1.00K0.5000.4950.5000.500259.38M259.38M518.75M518.75M+1.01%0.00%-13.79%-23.12%-12.33%-43.20%-13.84%4.00%0.00%10.2010.200.00%Semiconductors
00522ASMPT
73.6000.350+0.48%1.38M101.94M74.50073.25075.00073.35030.51B30.51B414.51M414.51M-5.64%-7.83%-32.29%-25.01%-13.13%-0.01%-0.16%1.88%0.33%75.3342.642.25%Semiconductor equipment and materials
01385SHANGHAI FUDAN
11.0200.020+0.18%1.52M17.00M11.30011.00011.38010.9609.03B3.13B819.06M284.33M-3.16%-3.50%-11.98%-4.26%+13.61%-46.09%-21.23%1.00%0.54%11.8111.373.82%Semiconductors
00595AV CONCEPT HOLD
0.4300.0000.00%0.000.000.4300.4300.0000.000390.73M390.73M908.66M908.66M-4.44%-4.44%-6.52%+10.26%+7.50%+13.16%+4.88%2.33%0.00%3.583.580.00%Semiconductors
02149BATELAB
25.450-0.050-0.20%200.004.80K25.45025.5000.0000.0001.53B381.75M60.00M15.00M-1.55%+0.99%+6.71%-0.39%+27.25%-7.35%+1.80%--0.00%12.6712.670.00%Semiconductors
06908HG SEMI
0.400-0.010-2.44%316.00K127.18K0.4100.4100.4300.395300.42M300.42M751.05M751.05M-3.61%-4.76%-14.89%-6.98%-37.50%-67.74%-33.33%--0.04%LossLoss8.54%Semiconductors
02166SMART-CORE
1.050-0.050-4.55%6.00K6.68K1.1501.1001.1501.040513.12M513.12M488.68M488.68M-0.94%-7.08%-13.22%-18.60%-13.22%-42.62%-32.26%4.76%0.00%7.197.1910.00%Semiconductors
01347HUA HONG SEMI
18.080-1.200-6.22%39.85M731.18M19.80019.28020.10017.80031.06B23.68B1.72B1.31B-6.51%-12.02%-19.64%+3.94%+20.57%-28.35%-3.39%0.91%3.04%45.3114.1911.93%Semiconductors

Comments

Read more