Semiconductors

Watchlist
  • 1476.938
  • +63.684+4.51%
Market Closed Dec 27 16:00 CST
1517.517High1435.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06908HG SEMI
0.6300.040+6.78%10.93M6.94M0.6000.5900.6500.600591.46M591.46M938.82M938.82M+1.61%+12.50%+15.81%+54.41%+44.50%-6.25%+9.38%--1.16%LossLoss8.48%Semiconductors
09660HORIZONROBOT-W
3.8100.210+5.83%52.26M198.32M3.6103.6003.9503.55050.29B50.29B13.20B13.20B+10.76%-4.03%-8.63%-4.51%-4.51%-4.51%-4.51%--0.40%LossLoss11.11%Digital Solution Service
01347HUA HONG SEMI
22.3001.150+5.44%41.90M928.09M21.40021.15022.60021.35038.32B29.23B1.72B1.31B+8.25%+7.47%+9.31%+6.70%+5.94%+26.45%+19.16%0.74%3.20%41.5317.505.91%Semiconductors
00981SMIC
30.6501.500+5.15%263.97M8.15B29.80029.15031.90029.600244.45B183.51B7.98B5.99B+18.11%+14.37%+19.26%+47.00%+75.34%+49.88%+54.33%--4.41%56.2434.677.89%Semiconductors
02878SOLOMON SYSTECH
0.4900.015+3.16%6.23M3.09M0.4750.4750.5100.4751.22B1.22B2.50B2.50B+8.89%0.00%+3.16%+19.51%+55.56%+53.13%+53.13%--0.25%11.408.037.37%Semiconductors
00085CE HUADA TECH
1.2700.030+2.42%4.51M5.75M1.2601.2401.3001.2402.58B2.58B2.03B2.03B+1.60%+0.79%-2.31%+2.42%+8.09%+6.28%+2.01%8.27%0.22%5.833.764.84%Semiconductors
01385SHANGHAI FUDAN
15.6400.180+1.16%5.61M89.16M15.72015.46016.12015.52012.85B4.45B821.43M284.33M+2.62%-0.89%+3.71%+10.61%+32.54%+18.21%+11.79%0.70%1.97%23.3416.173.88%Semiconductors
06939MEGAIN
0.4500.0000.00%8.00K3.60K0.4500.4500.4500.450233.44M233.44M518.75M518.75M-1.10%+3.45%+2.27%-8.16%-25.00%-26.27%-22.46%4.44%0.00%25.009.180.00%Semiconductors
02166SMART-CORE
1.590-0.010-0.63%518.00K837.02K1.6001.6001.8001.590777.00M777.00M488.68M488.68M+3.25%-5.36%-0.63%+11.19%+22.31%+2.58%+3.92%4.40%0.11%8.2010.8913.13%Semiconductors
01665PENTAMASTER
0.940-0.010-1.05%3.17M2.97M0.9400.9500.9500.9302.26B2.26B2.40B2.40B+40.30%+51.61%+49.21%+44.62%+34.29%-6.93%-3.09%2.13%0.13%9.799.312.11%Digital Solution Service
00522ASMPT
75.950-0.900-1.17%619.66K47.48M76.70076.85077.85075.65031.63B31.63B416.46M416.46M-1.36%-3.74%-1.36%-20.05%-29.45%+1.51%+3.52%1.48%0.15%76.0344.212.86%Semiconductor equipment and materials
02149BATELAB
25.950-0.550-2.08%83.80K2.17M26.00026.50026.30025.5001.56B389.25M60.00M15.00M-7.32%-10.67%-10.52%-7.32%+6.79%-5.53%+3.80%--0.56%10.9012.923.02%Semiconductors
00595AV CONCEPT HOLD
0.460-0.010-2.13%100.00K46.82K0.4700.4700.4750.460417.99M417.99M908.66M908.66M+1.10%-1.08%-1.08%+19.48%+6.98%+48.39%+21.05%6.52%0.01%3.133.833.19%Semiconductors

News

Comments

Read more