Semiconductors

Watchlist
  • 1340.505
  • +11.799+0.89%
Market Closed Dec 4 16:00 CST
1379.225High1335.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09660HORIZONROBOT-W
4.2300.140+3.42%24.20M102.75M4.3304.0904.3604.17055.84B55.84B13.20B13.20B+1.44%+2.67%-14.37%+6.02%+6.02%+6.02%+6.02%--0.18%LossLoss4.65%Digital Solution Service
06908HG SEMI
0.5700.010+1.79%4.96M2.92M0.5900.5600.6300.570428.10M428.10M751.05M751.05M+1.79%+1.79%-31.33%+54.05%+34.12%-31.33%-5.00%--0.66%LossLoss10.71%Semiconductors
00981SMIC
26.3000.300+1.15%69.41M1.85B27.00026.00027.10026.250209.75B157.46B7.98B5.99B+2.33%-2.23%-2.23%+63.97%+47.26%+15.60%+32.43%--1.16%48.2629.753.27%Semiconductors
02878SOLOMON SYSTECH
0.4800.005+1.05%6.08M2.99M0.4850.4750.5100.4801.20B1.20B2.50B2.50B+1.05%-5.88%-15.79%+43.28%+37.14%+37.14%+50.00%--0.24%11.167.876.32%Semiconductors
00085CE HUADA TECH
1.2800.010+0.79%2.21M2.89M1.2901.2701.3401.2802.60B2.60B2.03B2.03B-1.54%-2.29%-7.25%+23.08%+3.64%-8.90%+2.81%8.20%0.11%5.873.794.72%Semiconductors
02149BATELAB
29.0500.0000.00%8.30K240.46K28.95029.05029.05028.8001.74B435.75M60.00M15.00M+0.17%-3.17%+0.69%+6.02%+20.54%+5.75%+16.20%--0.06%12.2014.470.86%Semiconductors
06939MEGAIN
0.4650.0000.00%20.00K9.30K0.4650.4650.4650.465241.22M241.22M518.75M518.75M+5.68%-6.06%-13.89%-8.82%-30.63%-35.45%-19.87%4.30%0.00%25.839.490.00%Semiconductors
01665PENTAMASTER
0.8000.0000.00%0.000.000.0000.8000.0000.0001.92B1.92B2.40B2.40B+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%Digital Solution Service
00595AV CONCEPT HOLD
0.465-0.005-1.06%210.00K96.95K0.4650.4700.4650.460422.53M422.53M908.66M908.66M-2.11%0.00%+1.09%+12.05%+32.86%+52.46%+19.23%4.30%0.02%3.163.881.06%Semiconductors
00522ASMPT
76.550-0.850-1.10%1.39M106.38M77.10077.40077.50075.95031.73B31.73B414.51M414.51M-0.58%+1.80%-9.84%-10.94%-20.67%-1.25%+4.33%1.48%0.34%76.2544.352.00%Semiconductor equipment and materials
01385SHANGHAI FUDAN
14.740-0.220-1.47%11.31M173.71M15.32014.96016.20014.72012.07B4.19B819.06M284.33M-2.25%-1.73%-10.77%+41.73%+15.88%-11.05%+5.36%0.75%3.98%21.9315.219.89%Semiconductors
01347HUA HONG SEMI
20.050-0.350-1.72%30.30M622.13M21.05020.40021.25020.00034.45B26.27B1.72B1.31B-1.72%-5.20%-10.69%+24.23%-10.29%+9.59%+7.13%0.82%2.31%37.3415.746.13%Semiconductors
02166SMART-CORE
1.560-0.070-4.29%38.00K61.42K1.6301.6301.6701.550762.34M762.34M488.68M488.68M-2.50%-3.70%-11.36%+26.83%+13.04%-6.59%+1.96%4.49%0.01%8.0410.687.36%Semiconductors

News

Comments

Read more